|
|
$49.66 - $52.63
$39.9K - $42.3K
|
6.4K
$320M
|
|
|
|
$96.83 - $106.88
$313K - $345K
|
28.9K
$2.8B
|
|
|
|
$2.01 - $3.44
$22.8K - $39K
|
11.3K
$34.2M
|
|
|
|
$44.04 - $49.49
$67.2K - $75.6K
|
10.6K
$469M
|
|
|
|
N/A
|
8.15K
$414M
|
|
|
|
$1.01 - $2.98
$10.7K - $31.5K
|
10.6K
$29.6M
|
|
|
|
$23.49 - $71.77
$875K - $2.67M
|
55K
$1.3B
|
|
|
|
$1.98 - $2.59
$21.8K - $28.5K
|
11K
$24.8M
|
|
|
|
$15.97 - $16.79
$19.8K - $20.8K
|
14.7K
$240M
|
|
|
|
$181.25 - $208.2
$13.1K - $15K
|
2.32K
$448M
|
|
|
|
$0.54 - $0.86
$16.2K - $25.8K
|
30K
$19.9M
|
|
|
|
$90.42 - $94.5
$40.7K - $42.5K
|
5.51K
$498M
|
|
|
|
$45.9 - $46.48
$15.4K - $15.6K
|
8.41K
$389M
|
|
|
|
$1.08 - $1.71
$13K - $20.5K
|
12K
$14.6M
|
|
|
|
$19.66 - $21.66
$22.6K - $24.9K
|
39.5K
$795M
|
|
|
|
$289.33 - $360.21
$108K - $135K
|
2K
$600M
|
|
|
|
$123.78 - $138.16
$23K - $25.7K
|
4.7K
$595M
|
|
|
|
$45.94 - $51.71
$16.3K - $18.3K
|
7.49K
$347M
|
|
|
|
$80.13 - $83.77
$28.5K - $29.8K
|
5.27K
$423M
|
|
|
|
$0.54 - $0.95
$10.1K - $17.8K
|
18.7K
$10.1M
|
|
|
|
$77.86 - $79.27
$14.2K - $14.4K
|
3.31K
$258M
|
|
T2 Biosystems Inc Common Stock
|
|
N/A
|
20K
$8.4M
|
|
|
|
N/A
|
26K
$8.32M
|
|
|
|
$28.6 - $29.27
$14K - $14.4K
|
9.68K
$278M
|
|
|
|
$0.58 - $0.93
$6.26K - $10K
|
10.8K
$7.03M
|
|
Silver Bull Res Incorporated Com New
|
|
N/A
|
75K
$6.31M
|
|
|
|
$0.44 - $0.63
$5.28K - $7.56K
|
12K
$5.82M
|
|
|
|
$36.83 - $45.59
$53.1K - $65.7K
|
15.6K
$599M
|
|
|
|
$24.94 - $26.14
$18.3K - $19.1K
|
13.4K
$334M
|
|
|
|
N/A
|
13K
$2.92M
|
|
Regan Floating Rate Mbs ETF
|
|
N/A
|
34.9K
$885M
|
|
|
|
$83.21 - $88.08
$6.41K - $6.78K
|
2.62K
$223M
|
|
|
|
N/A
|
14.2K
$347K
|
|
Global Ecology Corporation
|
|
N/A
|
1.25M
$124K
|
|
|
|
N/A
|
65.7K
$32K
|
|
|
|
$0.0 - $0.0
$0 - $0
|
22.2K
$3K
|
|
|
|
N/A
|
60K
$0
|
|
|
|
N/A
|
100K
$0
|
|
|
|
N/A
|
11K
$0
|
|
|
|
N/A
|
22.4K
$0
|
|
|
|
$10.41 - $11.76
$20.8K - $23.5K
|
23.1K
$245M
|
|
|
|
$34.25 - $37.94
$206 - $228
|
12K
$434M
|
|
|
|
$34.13 - $37.35
$300K - $328K
|
97.6K
$3.33B
|
|
|
|
$57.85 - $63.11
$11.6K - $12.6K
|
4.07K
$236M
|
|
|
|
N/A
|
3.95K
$311M
|
|
|
|
$10.08 - $11.33
$20.2K - $22.7K
|
29.5K
$299M
|
|
|
|
N/A
|
3.93K
$485M
|
|
|
|
$23.77 - $26.95
$20.8K - $23.6K
|
11.4K
$271M
|
|
|
|
N/A
|
21K
$119M
|
|
|
|
$73.19 - $156.4
$72.3K - $155K
|
2.68K
$203M
|
|