|
|
|
$39.58 - $40.74
$35.9K - $37K
|
9.63K
$390K
|
|
|
|
|
$79.89 - $83.25
$27K - $28.1K
|
5.16K
$426K
|
|
|
|
|
$157.1 - $178.94
$7.38K - $8.41K
|
1.71K
$302K
|
|
|
|
|
$191.41 - $220.25
$3.45K - $3.96K
|
1.24K
$270K
|
|
|
|
|
$26.88 - $27.78
$19.2K - $19.9K
|
25.6K
$711K
|
|
|
|
|
$61.56 - $66.95
$12.8K - $13.9K
|
8.39K
$560K
|
|
|
|
|
$133.88 - $142.57
$134 - $143
|
3.98K
$565K
|
|
|
|
|
$32.05 - $36.52
$9.71K - $11.1K
|
8.51K
$302K
|
|
|
|
|
$43.79 - $50.46
$920 - $1.06K
|
6.46K
$325K
|
|
|
|
|
$149.47 - $162.84
$14.2K - $15.5K
|
1.69K
$271K
|
|
|
|
|
$110.74 - $122.12
$10.2K - $11.2K
|
2.23K
$269K
|
|
|
|
|
$69.62 - $73.99
$1.25K - $1.33K
|
12.6K
$910K
|
|
|
|
|
$49.0 - $49.51
$30.1K - $30.4K
|
5.65K
$279K
|
|
|
|
|
$116.31 - $125.93
$13.6K - $14.7K
|
2.59K
$320K
|
|
|
|
|
$10.82 - $12.09
$1.8K - $2.01K
|
23.2K
$277K
|
|
|
|
|
$195.41 - $212.37
$6.06K - $6.58K
|
1.48K
$308K
|
|
|
|
|
$41.5 - $43.83
$3.28K - $3.46K
|
11.7K
$511K
|
|
|
|
|
$81.7 - $87.53
$11K - $11.8K
|
3.39K
$295K
|
|
|
|
|
$21.77 - $22.57
$20K - $20.7K
|
10.6K
$237K
|
|
|
|
|
$136.48 - $142.97
$3.82K - $4K
|
4.65K
$650K
|
|
|
|
|
$36.93 - $40.55
$3.8K - $4.18K
|
6.49K
$260K
|
|
|
|
|
$9.87 - $10.65
$7.86K - $8.48K
|
57.4K
$607K
|
|
|
|
|
$239.12 - $259.95
$717 - $780
|
1.82K
$471K
|
|
|
|
|
$276.51 - $305.12
$4.98K - $5.49K
|
750
$223K
|
|
|
|
|
$291.67 - $316.99
$8.17K - $8.88K
|
1K
$304K
|
|
|
|
|
$55.81 - $60.32
$167 - $181
|
6.04K
$358K
|
|
|
|
|
$176.44 - $192.03
$176 - $192
|
2.84K
$534K
|
|
|
|
|
$62.09 - $66.51
$373 - $399
|
5.93K
$386K
|
|
|
|
|
$22.89 - $23.7
$12.5K - $12.9K
|
15.1K
$356K
|
|
|
|
|
$10.23 - $11.23
$2.58K - $2.83K
|
17.7K
$195K
|
|
|
|
|
$19.61 - $20.88
$1.76K - $1.88K
|
22.3K
$455K
|
|
|
|
|
$66.38 - $71.68
$199 - $215
|
3.85K
$274K
|
|
|
|
|
$109.11 - $111.88
$12.8K - $13.1K
|
2.41K
$268K
|
|
|
|
|
$98.12 - $105.85
$294 - $318
|
2.9K
$304K
|
|
|
|
|
$126.64 - $135.65
$127 - $136
|
1.68K
$227K
|
|
|
|
|
$226.02 - $259.01
$4.97K - $5.7K
|
7.55K
$1.81M
|
|
|
|
|
$92.18 - $95.14
$9.49K - $9.8K
|
3.49K
$331K
|
|
|
|
|
$2.48 - $3.63
$5.73K - $8.39K
|
14.2K
$42K
|
|
|
|
|
$50.17 - $50.56
$7.17K - $7.23K
|
19.8K
$999K
|
|
|
|
|
$214.91 - $237.16
$4.73K - $5.22K
|
1.09K
$258K
|
|
|
|
|
$93.91 - $97.26
$1.41K - $1.46K
|
13.9K
$1.34M
|
|
|
|
|
$120.51 - $136.62
$13.1K - $14.9K
|
2.75K
$368K
|
|
|
|
|
$9.34 - $10.15
$1.96K - $2.13K
|
13.2K
$132K
|
|
|
|
|
$71.36 - $83.47
$35.1K - $41.1K
|
4.12K
$300K
|
|
|
|
|
N/A
|
10.3K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
35.6K
$0
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
244K
$0
|
|
|
|
|
N/A
|
64.8K
$0
|
|
|
|
|
N/A
|
40.1K
$0
|
|
|
|
|
N/A
|
21.4K
$0
|
|