|
|
|
$58.64 - $58.96
$8.8M - $8.84M
|
1.09M
$64.2M
|
|
|
|
|
$74.71 - $76.22
$4.47M - $4.57M
|
59.9K
$4.52M
|
|
|
|
|
$49.98 - $50.22
$3.41M - $3.43M
|
332K
$16.6M
|
|
|
|
|
$321.8 - $337.95
$2.1M - $2.2M
|
90.8K
$29.9M
|
|
|
|
|
$59.18 - $62.09
$1.19M - $1.24M
|
570K
$35M
|
|
|
|
|
$245.27 - $275.25
$1.49M - $1.67M
|
34.1K
$9.12M
|
|
|
|
|
$43.89 - $49.2
$266K - $298K
|
279K
$13.3M
|
|
|
|
|
$135.16 - $141.78
$1.11M - $1.17M
|
12.4K
$1.73M
|
|
|
|
|
$589.5 - $635.77
$1.01M - $1.09M
|
2.09K
$1.26M
|
|
|
|
|
$656.2 - $690.71
$890K - $937K
|
3.87K
$2.61M
|
|
|
|
|
$70.2 - $73.89
$818K - $861K
|
25.9K
$1.89M
|
|
|
|
|
$358.39 - $376.54
$843K - $886K
|
2.35K
$865K
|
|
|
|
|
$37.61 - $39.41
$715K - $749K
|
19K
$734K
|
|
|
|
|
N/A
|
5.23K
$951K
|
|
|
|
|
$301.9 - $317.98
$474K - $499K
|
30.5K
$9.48M
|
|
|
|
|
$286.27 - $296.23
$570K - $589K
|
7.52K
$2.16M
|
|
|
|
|
$201.42 - $211.15
$614K - $644K
|
45K
$9.25M
|
|
|
|
|
$236.57 - $291.31
$230K - $283K
|
6.5K
$1.8M
|
|
|
|
|
$316.26 - $372.77
$352K - $415K
|
1.11K
$380K
|
|
|
|
|
$799.57 - $1025.28
$13.6K - $17.4K
|
967
$987K
|
|
|
|
|
$237.49 - $291.74
$121K - $148K
|
3.21K
$917K
|
|
|
|
|
$38.4 - $43.83
$206K - $235K
|
5.36K
$219K
|
|
|
|
|
$58.1 - $81.83
$203K - $286K
|
3.5K
$203K
|
|
|
|
|
$52.54 - $55.77
$176K - $187K
|
24.8K
$1.36M
|
|
|
|
|
$27.17 - $28.65
$195K - $206K
|
7.19K
$197K
|
|
|
|
|
$151.86 - $169.92
$187K - $210K
|
1.23K
$196K
|
|
|
|
|
$101.18 - $109.03
$192K - $207K
|
1.9K
$195K
|
|
|
|
|
$72.17 - $75.74
$61.9K - $65K
|
65.7K
$4.92M
|
|
|
|
|
$475.68 - $513.11
$122K - $132K
|
3.25K
$1.65M
|
|
|
|
|
$138.1 - $143.11
$144K - $149K
|
4.77K
$670K
|
|
|
|
|
$59.84 - $60.54
$133K - $135K
|
291K
$17.4M
|
|
|
|
|
$24.44 - $27.55
$84.6K - $95.4K
|
12.3K
$314K
|
|
|
|
|
$480.82 - $585.49
$3.37K - $4.1K
|
704
$388K
|
|
|
|
|
$137.47 - $143.13
$35.6K - $37.1K
|
9.31K
$1.31M
|
|
|
|
|
$324.63 - $385.98
$10.1K - $12K
|
1.55K
$529K
|
|
|
|
|
$23.02 - $24.23
$14.7K - $15.5K
|
22.1K
$529K
|
|
|
|
|
$138.56 - $147.63
$13.2K - $14K
|
2.04K
$298K
|
|
|
|
|
$11.41 - $13.84
$2.64K - $3.2K
|
10.4K
$136K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
8.12K
$0
|
|
|
|
|
N/A
|
41.3K
$0
|
|
|
|
|
N/A
|
3.04K
$0
|
|
|
|
|
N/A
|
504
$0
|
|
|
|
|
N/A
|
20.8K
$0
|
|
|
|
|
$105.91 - $113.18
$106 - $113
|
3.58K
$394K
|
|
|
|
|
$145.5 - $153.18
$5.09K - $5.36K
|
1.44K
$209K
|
|
|
|
|
$172.14 - $207.18
$172 - $207
|
1.73K
$301K
|
|
|
|
|
$176.58 - $207.02
$4.24K - $4.97K
|
1.8K
$325K
|
|
|
|
|
$248.1 - $260.08
$19.4K - $20.3K
|
16K
$3.99M
|
|
|
|
|
$401.99 - $468.37
$10.9K - $12.6K
|
1.97K
$804K
|
|
|
|
|
$204.22 - $215.05
$795K - $838K
|
174K
$35.5M
|
|
