|
|
$29.59 - $35.55
$6.01M - $7.22M
|
203K
$6.11M
|
|
|
|
$20.25 - $24.06
$1.15M - $1.37M
|
56.9K
$1.36M
|
|
|
|
$55.41 - $60.74
$826K - $905K
|
14.9K
$836K
|
|
|
|
$49.78 - $53.19
$649K - $693K
|
13K
$659K
|
|
|
|
$57.22 - $63.39
$606K - $671K
|
10.6K
$614K
|
|
|
|
$50.81 - $60.02
$331K - $392K
|
6.52K
$391K
|
|
|
|
N/A
|
4.74K
$360K
|
|
|
|
$54.02 - $61.09
$323K - $365K
|
5.98K
$357K
|
|
|
|
$304.82 - $384.07
$328K - $414K
|
1.08K
$341K
|
|
|
|
$239.27 - $396.5
$281K - $466K
|
1.18K
$340K
|
|
|
|
$41.16 - $48.85
$297K - $352K
|
7.21K
$317K
|
|
|
|
$192.6 - $233.2
$297K - $359K
|
1.54K
$303K
|
|
|
|
$10.28 - $15.77
$242K - $371K
|
23.5K
$283K
|
|
|
|
$136.51 - $154.58
$251K - $284K
|
1.84K
$283K
|
|
|
|
$90.77 - $104.01
$247K - $283K
|
2.72K
$281K
|
|
|
|
$192.82 - $222.1
$280K - $323K
|
1.45K
$280K
|
|
|
|
$288.99 - $313.98
$270K - $293K
|
934
$279K
|
|
|
|
$69.3 - $90.95
$277K - $364K
|
4K
$277K
|
|
|
|
$226.55 - $263.22
$256K - $297K
|
1.13K
$270K
|
|
|
|
$204.55 - $241.93
$238K - $281K
|
1.16K
$252K
|
|
|
|
$168.37 - $213.38
$229K - $290K
|
1.36K
$248K
|
|
|
|
$63.38 - $72.02
$241K - $273K
|
3.8K
$248K
|
|
|
|
$199.2 - $222.69
$238K - $266K
|
1.19K
$239K
|
|
|
|
$205.1 - $254.74
$188K - $234K
|
918
$233K
|
|
|
|
$28.27 - $29.28
$224K - $232K
|
7.91K
$229K
|
|
|
|
$48.41 - $64.3
$226K - $300K
|
4.67K
$226K
|
|
|
|
$23.16 - $27.04
$223K - $260K
|
9.63K
$226K
|
|
|
|
$326.43 - $408.24
$215K - $269K
|
660
$224K
|
|
|
|
$70.92 - $79.42
$199K - $222K
|
2.8K
$217K
|
|
|
|
$71.11 - $79.98
$197K - $221K
|
2.77K
$214K
|
|
|
|
$33.37 - $38.01
$190K - $217K
|
5.7K
$214K
|
|
|
|
$42.5 - $46.71
$196K - $216K
|
4.62K
$209K
|
|
|
|
$78.45 - $89.29
$196K - $223K
|
2.5K
$208K
|
|
|
|
$55.63 - $63.8
$186K - $214K
|
3.35K
$208K
|
|
|
|
$105.87 - $121.97
$179K - $206K
|
1.69K
$206K
|
|
|
|
$53.69 - $62.68
$182K - $212K
|
3.38K
$205K
|
|
|
|
$37.3 - $46.08
$165K - $204K
|
4.43K
$204K
|
|
|
|
$302.31 - $337.54
$203K - $226K
|
671
$204K
|
|
|
|
N/A
|
21K
$183K
|
|
|
|
$14.59 - $23.31
$146K - $233K
|
10K
$145K
|
|
|
|
$9.19 - $12.93
$103K - $146K
|
11.3K
$125K
|
|
|
|
$10.91 - $11.42
$121K - $126K
|
11.1K
$124K
|
|
|
|
$5.02 - $7.29
$95.9K - $139K
|
19.1K
$116K
|
|
|
|
$9.86 - $11.68
$98.6K - $117K
|
10K
$115K
|
|
|
|
$0.58 - $1.22
$50.7K - $107K
|
87.3K
$105K
|
|
|
|
$1.34 - $3.15
$25.8K - $60.7K
|
19.3K
$26K
|
|
|
|
$0.79 - $1.76
$8.2K - $18.3K
|
10.4K
$8K
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
40.8K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.56K
$0
|
|
|
|
N/A
|
8.12K
$0
|
|