Monument Capital Management Ishares Core S&P Total U.S. St Transaction History

Monument Capital Management

$393 Million
Q3 2025

A detailed history of Monument Capital Management transactions in Ishares Core S&P Total U.S. St stock. As of the latest transaction made, Monument Capital Management holds 60,512 shares of ITOT stock, worth $8.86 Million. This represents 2.25% of its overall portfolio holdings.

Number of Shares

60,512

Previous 61,353 1.37%

Holding current value

$8.86 Million

Previous $8.29 Million 6.37%

% of portfolio

2.25%

Previous 2.18%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 14, 2025	SELL	$135.0 - $146.02 $113,535 - $122,802	-841 Reduced 1.37%	60,512 $8.81 Million
Q2 2025 Jul 24, 2025	SELL	$108.12 - $135.04 $171,478 - $214,173	-1,586 Reduced 2.52%	61,353 $8.29 Million
Q1 2025 Apr 25, 2025	SELL	$120.29 - $134.6 $19.7 Million - $22 Million	-163,419 Reduced 72.19%	62,939 $7.68 Million
Q4 2024 Jan 30, 2025	SELL	$124.26 - $134.12 $544,755 - $587,982	-4,384 Reduced 1.9%	226,358 $29.1 Million
Q3 2024 Oct 15, 2024	SELL	$113.41 - $125.62 $922,817 - $1.02 Million	-8,137 Reduced 3.41%	230,742 $29 Million

Q2 2024 Jul 19, 2024	BUY	$108.78 - $119.23 $4.44 Million - $4.86 Million	40,803 Added 20.6%	238,879 $28.4 Million
Q1 2024 Apr 18, 2024	BUY	$103.16 - $115.3 $11.7 Million - $13.1 Million	113,726 Added 134.83%	198,076 $22.8 Million
Q4 2023 Feb 01, 2024	SELL	$90.04 - $105.69 $542,220 - $636,465	-6,022 Reduced 6.66%	84,350 $8.88 Million
Q3 2023 Oct 25, 2023	BUY	$93.72 - $101.39 $58,293 - $63,064	622 Added 0.69%	90,372 $8.51 Million
Q2 2023 Jul 18, 2023	SELL	$89.03 - $97.84 $1,513 - $1,663	-17 Reduced 0.02%	89,750 $8.78 Million
Q1 2023 Apr 21, 2023	SELL	$84.12 - $93.15 $1.07 Million - $1.18 Million	-12,702 Reduced 12.4%	89,767 $8.13 Million
Q4 2022 Jan 26, 2023	SELL	$79.44 - $90.48 $466,551 - $531,389	-5,873 Reduced 5.42%	102,469 $0
Q3 2022 Nov 07, 2022	SELL	$79.54 - $95.9 $527,350 - $635,817	-6,630 Reduced 5.77%	108,342 $8.62 Million
Q2 2022 Jul 20, 2022	SELL	$80.96 - $102.19 $153,824 - $194,161	-1,900 Reduced 1.63%	114,972 $9.63 Million
Q1 2022 Apr 14, 2022	SELL	$93.09 - $107.63 $513,949 - $594,225	-5,521 Reduced 4.51%	116,872 $11.8 Million
Q4 2021 Jan 18, 2022	SELL	$98.24 - $107.61 $277,822 - $304,321	-2,828 Reduced 2.26%	122,393 $13.1 Million
Q3 2021 Oct 22, 2021	SELL	$97.33 - $103.96 $306,102 - $326,954	-3,145 Reduced 2.45%	125,221 $12.3 Million
Q2 2021 Jul 27, 2021	SELL	$92.76 - $98.86 $221,418 - $235,978	-2,387 Reduced 1.83%	128,366 $12.7 Million
Q1 2021 Apr 12, 2021	SELL	$85.12 - $92.58 $190,924 - $207,656	-2,243 Reduced 1.69%	130,753 $12 Million
Q4 2020 Jan 15, 2021	SELL	$74.05 - $86.22 $231,776 - $269,868	-3,130 Reduced 2.3%	132,996 $11.5 Million
Q3 2020 Oct 23, 2020	SELL	$69.81 - $80.47 $1.99 Million - $2.29 Million	-28,479 Reduced 17.3%	136,126 $10.3 Million
Q2 2020 Jul 16, 2020	SELL	$54.49 - $72.8 $1.24 Million - $1.66 Million	-22,772 Reduced 12.15%	164,605 $11.4 Million
Q1 2020 Apr 14, 2020	SELL	$49.67 - $76.42 $152,983 - $235,373	-3,080 Reduced 1.62%	187,377 $10.7 Million
Q4 2019 Jan 14, 2020	BUY	$65.12 - $72.96 $102,173 - $114,474	1,569 Added 0.83%	190,457 $13.8 Million
Q3 2019 Oct 21, 2019	SELL	$64.37 - $68.57 $1.49 Million - $1.58 Million	-23,096 Reduced 10.9%	188,888 $12.7 Million
Q2 2019 Jul 23, 2019	SELL	$62.47 - $67.06 $250,129 - $268,508	-4,004 Reduced 1.85%	211,984 $14.2 Million
Q1 2019 Apr 10, 2019	SELL	$55.45 - $64.92 $159,640 - $186,904	-2,879 Reduced 1.32%	215,988 $13.9 Million
Q4 2018 Jan 15, 2019	SELL	$53.25 - $66.76 $882,086 - $1.11 Million	-16,565 Reduced 7.04%	218,867 $12.4 Million
Q3 2018 Nov 13, 2018	BUY	$62.51 - $67.36 $4.82 Million - $5.2 Million	77,172 Added 48.76%	235,432 $15.7 Million
Q3 2018 Oct 11, 2018	SELL	$62.51 - $67.36 $3.25 Million - $3.5 Million	-52,008 Reduced 24.73%	158,260 $10.5 Million
Q2 2018 Jul 17, 2018	BUY	$59.06 - $64.29 $12.4 Million - $13.5 Million	210,268 New	210,268 $13.1 Million

Others Institutions Holding ITOT

# of Institutions

1,704

Shares Held

334M

Call Options Held

61.7K

Put Options Held

36K

View Full List

About ISHARES CORE S&P TOTAL U.S. ST

Ticker ITOT
Sector ETFs
Industry ETFs

More about ITOT

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Monument Capital Management, based on Form 13F filings with the SEC.

News

Stay updated on Monument Capital Management with notifications on news.

Account

Monument Capital Management Ishares Core S&P Total U.S. St Transaction History