Narwhal Capital Management Ishares Core S&P 500 ETF Transaction History

Narwhal Capital Management

$1.3 Billion
Q3 2025

A detailed history of Narwhal Capital Management transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Narwhal Capital Management holds 203,919 shares of IVV stock, worth $138 Million. This represents 10.47% of its overall portfolio holdings.

Number of Shares

203,919

Previous 196,429 3.81%

Holding current value

$138 Million

Previous $122 Million 11.91%

% of portfolio

10.47%

Previous 10.17%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 23, 2025	BUY	$620.67 - $670.08 $4.65 Million - $5.02 Million	7,490 Added 3.81%	203,919 $136 Million
Q2 2025 Jul 23, 2025	BUY	$498.8 - $620.9 $10.5 Million - $13.1 Million	21,048 Added 12.0%	196,429 $122 Million
Q1 2025 Apr 22, 2025	BUY	$554.06 - $615.85 $4.38 Million - $4.87 Million	7,902 Added 4.72%	175,381 $98.5 Million
Q4 2024 Jan 21, 2025	BUY	$570.51 - $610.59 $6.85 Million - $7.33 Million	12,007 Added 7.72%	167,479 $98.6 Million
Q3 2024 Oct 22, 2024	BUY	$520.18 - $576.82 $891,068 - $988,092	1,713 Added 1.11%	155,472 $89.7 Million

Q2 2024 Aug 05, 2024	BUY	$497.53 - $549.64 $1.88 Million - $2.08 Million	3,787 Added 2.53%	153,759 $84.1 Million
Q1 2024 Apr 26, 2024	BUY	$469.56 - $525.73 $1.78 Million - $2 Million	3,797 Added 2.6%	149,972 $78.8 Million
Q4 2023 Jan 24, 2024	BUY	$412.55 - $479.0 $2.96 Million - $3.44 Million	7,185 Added 5.17%	146,175 $69.8 Million
Q3 2023 Oct 27, 2023	SELL	$427.76 - $460.18 $248,100 - $266,904	-580 Reduced 0.42%	138,990 $59.7 Million
Q2 2023 Aug 02, 2023	BUY	$406.17 - $445.71 $1.7 Million - $1.86 Million	4,184 Added 3.09%	139,570 $62.2 Million
Q1 2023 May 01, 2023	BUY	$381.13 - $418.66 $2.61 Million - $2.87 Million	6,856 Added 5.33%	135,386 $55.7 Million
Q4 2022 Jan 30, 2023	BUY	$357.98 - $409.32 $737,080 - $842,789	2,059 Added 1.63%	128,530 $49.4 Million
Q3 2022 Oct 31, 2022	SELL	$358.65 - $432.04 $541,202 - $651,948	-1,509 Reduced 1.18%	126,471 $45.4 Million
Q2 2022 Aug 01, 2022	BUY	$366.99 - $458.8 $2.07 Million - $2.59 Million	5,652 Added 4.62%	127,980 $48.5 Million
Q1 2022 Apr 26, 2022	BUY	$418.06 - $479.84 $4.55 Million - $5.23 Million	10,891 Added 9.77%	122,328 $55.5 Million
Q4 2021 Jan 26, 2022	BUY	$430.29 - $479.53 $2.4 Million - $2.68 Million	5,579 Added 5.27%	111,437 $53.2 Million
Q3 2021 Oct 22, 2021	BUY	$426.8 - $455.27 $2.3 Million - $2.45 Million	5,389 Added 5.36%	105,858 $45.6 Million
Q2 2021 Jul 29, 2021	SELL	$402.08 - $429.92 $6.11 Million - $6.54 Million	-15,207 Reduced 13.15%	100,469 $43.2 Million
Q1 2021 Apr 23, 2021	SELL	$370.22 - $398.75 $2.58 Million - $2.78 Million	-6,960 Reduced 5.68%	115,676 $46 Million
Q4 2020 Feb 02, 2021	SELL	$327.62 - $375.39 $490,774 - $562,334	-1,498 Reduced 1.21%	122,636 $46 Million
Q3 2020 Oct 26, 2020	SELL	$311.81 - $359.24 $6.01 Million - $6.92 Million	-19,261 Reduced 13.43%	124,134 $41.7 Million
Q2 2020 Jul 22, 2020	BUY	$246.8 - $324.4 $200,648 - $263,737	813 Added 0.57%	143,395 $44.4 Million
Q1 2020 Apr 30, 2020	SELL	$224.65 - $339.88 $2.36 Million - $3.57 Million	-10,492 Reduced 6.85%	142,582 $36.8 Million
Q4 2019 Jan 31, 2020	BUY	$289.63 - $324.32 $1.6 Million - $1.79 Million	5,509 Added 3.73%	153,074 $49.5 Million
Q3 2019 Oct 31, 2019	BUY	$285.57 - $303.77 $10.6 Million - $11.3 Million	37,187 Added 33.69%	147,565 $44.1 Million
Q2 2019 Jul 30, 2019	BUY	$276.38 - $296.02 $2.49 Million - $2.67 Million	9,017 Added 8.9%	110,378 $32.5 Million
Q1 2019 Apr 12, 2019	BUY	$245.43 - $286.57 $3.08 Million - $3.6 Million	12,554 Added 14.14%	101,361 $28.8 Million
Q4 2018 Jan 15, 2019	BUY	$236.09 - $293.95 $9.01 Million - $11.2 Million	38,154 Added 75.32%	88,807 $22.3 Million
Q3 2018 Oct 23, 2018	BUY	$272.73 - $295.76 $3.84 Million - $4.17 Million	14,098 Added 38.57%	50,653 $14.8 Million
Q2 2018 Jul 19, 2018	BUY	$259.21 - $280.89 $665,651 - $721,325	2,568 Added 7.56%	36,555 $9.98 Million
Q1 2018 Apr 17, 2018	BUY	$259.62 - $288.66 $706,426 - $785,443	2,721 Added 8.7%	33,987 $9.02 Million
Q4 2017 Jan 23, 2018	BUY	$253.97 - $271.47 $49,270 - $52,665	194 Added 0.62%	31,266 $8.41 Million
Q3 2017 Oct 17, 2017	BUY	$246.18 - $253.1 $7.65 Million - $7.86 Million	31,072	31,072 $7.86 Million

Others Institutions Holding IVV

# of Institutions

4,137

Shares Held

789M

Call Options Held

3.41M

Put Options Held

2.27M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Narwhal Capital Management, based on Form 13F filings with the SEC.

News

Stay updated on Narwhal Capital Management with notifications on news.

Account

Narwhal Capital Management Ishares Core S&P 500 ETF Transaction History