|
|
$26.85 - $29.18
$12.8M - $13.9M
|
476K
$12.9B
|
|
|
|
$12.74 - $14.23
$3.19M - $3.57M
|
251K
$3.26B
|
|
|
|
N/A
|
59.6K
$1.44B
|
|
|
|
$35.16 - $37.12
$588K - $621K
|
46.6K
$1.64B
|
|
|
|
N/A
|
241K
$6.18B
|
|
|
|
$22.13 - $23.17
$722K - $756K
|
527K
$11.7B
|
|
|
|
$213.65 - $479.86
$6.41K - $14.4K
|
1.2K
$483M
|
|
|
|
N/A
|
138K
$3.73B
|
|
|
|
$84.34 - $95.14
$122K - $137K
|
47K
$4.1B
|
|
|
|
$19.65 - $21.86
$130K - $144K
|
6.6K
$132M
|
|
|
|
$30.67 - $30.84
$128K - $129K
|
104K
$3.19B
|
|
|
|
$180.88 - $232.93
$1.81K - $2.33K
|
3.43K
$752M
|
|
|
|
$164.99 - $203.87
$70.1K - $86.6K
|
788
$140M
|
|
|
|
$86.65 - $94.9
$69.8K - $76.5K
|
8.83K
$767M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
611
$32.4M
|
|
|
|
$51.92 - $59.94
$571 - $659
|
6.38K
$361M
|
|
|
|
$167.23 - $183.84
$28.9K - $31.8K
|
173
$29.8M
|
|
|
|
$265.59 - $358.58
$33.7K - $45.5K
|
316
$87.3M
|
|
|
|
$89.9 - $100.66
$150K - $168K
|
48.4K
$4.37B
|
|
|
|
$273.87 - $320.91
$274 - $321
|
514
$162M
|
|
|
|
$267.35 - $305.57
$267 - $306
|
816
$242M
|
|
|
|
$28.38 - $39.27
$4.34K - $6.01K
|
624
$24.2M
|
|
|
|
$17.24 - $19.07
$8.62K - $9.54K
|
500
$8.76M
|
|
|
|
$36.85 - $63.93
$7.37K - $12.8K
|
200
$8.32M
|
|
|
|
$92.94 - $101.82
$7.06K - $7.74K
|
76
$7.11M
|
|
|
|
$165.41 - $192.43
$10.6K - $12.3K
|
1.06K
$177M
|
|
|
|
$236.59 - $257.5
$6.62K - $7.21K
|
428
$104M
|
|
|
|
$109.14 - $121.63
$6.33K - $7.05K
|
58
$6.37M
|
|
|
|
N/A
|
200
$6.1M
|
|
|
|
$205.18 - $250.29
$205 - $250
|
181
$43.3M
|
|
|
|
$260.53 - $404.79
$2.61K - $4.05K
|
10
$3.83M
|
|
|
|
N/A
|
404
$13.7M
|
|
|
|
$76.49 - $99.21
$3.06K - $3.97K
|
40
$3.78M
|
|
|
|
$49.06 - $57.74
$1.57K - $1.85K
|
1.71K
$89.3M
|
|
|
|
$22.33 - $43.2
$2.23K - $4.32K
|
100
$3.73M
|
|
|
|
$39.22 - $47.77
$39.2 - $47.8
|
835
$36.7M
|
|
|
|
$138.3 - $192.95
$2.77K - $3.86K
|
20
$3.53M
|
|
|
|
$26.03 - $34.0
$2.6K - $3.4K
|
100
$3.4M
|
|
|
|
$125.36 - $147.37
$3.13K - $3.68K
|
25
$3.29M
|
|
|
|
$99.72 - $120.09
$2.49K - $3K
|
42
$4.61M
|
|
|
|
$35.29 - $38.02
$529 - $570
|
7.8K
$283M
|
|
|
|
$135.86 - $148.73
$408 - $446
|
403
$56.5M
|
|
|
|
$278.19 - $315.36
$278 - $315
|
543
$156M
|
|
|
|
$81.34 - $96.75
$2.44K - $2.9K
|
30
$2.44M
|
|
|
|
$77.25 - $91.3
$1.55K - $1.83K
|
120
$10.2M
|
|
|
|
$145.19 - $192.01
$145 - $192
|
80
$14.2M
|
|
American Healthcare Reit Inc
|
|
N/A
|
888
$25.2M
|
|
|
|
$179.4 - $232.01
$2.87K - $3.71K
|
31
$5.63M
|
|
|
|
$16.05 - $19.86
$161 - $199
|
551
$10.8M
|
|
|
|
$19.06 - $29.03
$1.43K - $2.18K
|
75
$2.09M
|
|