|
|
|
$59.8 - $60.07
$169,174 - $169,938
|
|
10,188
$609,000
|
|
|
|
|
$59.78 - $60.03
$558,464 - $560,800
|
|
7,359
$440,000
|
|
|
|
|
$59.74 - $60.03
$997,717 - $1 Million
|
|
16,701
$998,000
|
|
|
|
|
$59.62 - $59.91
$2.81 Million - $2.83 Million
|
|
17,404
$1.04 Million
|
|
|
|
|
$59.43 - $59.85
$2.79 Million - $2.81 Million
|
|
64,609
$3.85 Million
|
|
|
|
|
|
|
$59.42 - $59.69
$377,257 - $378,971
|
|
17,616
$1.05 Million
|
|
|
|
|
$59.41 - $59.73
$1.42 Million - $1.43 Million
|
|
23,965
$1.42 Million
|
|
|
|
|
$59.27 - $59.6
$769,028 - $773,310
|
|
12,975
$771,000
|
|
|
|
|
$59.38 - $59.57
$33 Million - $33.1 Million
|
|
569,732
$33.8 Million
|
|
|
|
|
$59.48 - $59.8
$65,903 - $66,258
|
|
14,749
$878,000
|
|
|
|
|
$59.79 - $59.95
$457,931 - $459,157
|
|
15,857
$948,000
|
|
|
|
|
$59.92 - $59.96
$1.11 Million - $1.11 Million
|
|
8,198
$491,000
|
|
|
|
|
$59.94 - $59.99
$891,487 - $892,231
|
|
26,681
$1.6 Million
|
|
|
|
|
$59.97 - $60.06
$1.52 Million - $1.52 Million
|
|
41,554
$2.49 Million
|
|
|
|
|
$60.0 - $60.11
$2.78 Million - $2.79 Million
|
|
66,849
$4.01 Million
|
|
|
|
|
$59.02 - $60.06
$1.21 Million - $1.23 Million
|
|
20,470
$1.23 Million
|
|
|
|
|
$60.05 - $60.17
$2.3 Million - $2.3 Million
|
|
0
$0
|
|
|
|
|
$60.04 - $60.19
$2.3 Million - $2.3 Million
|
|
38,236
$2.3 Million
|
|
|
|
|
$59.84 - $60.09
$604,503 - $607,029
|
|
0
$0
|
|
|
|
|
$59.79 - $60.07
$161,672 - $162,429
|
|
10,102
$605,000
|
|
|
|
|
$59.96 - $60.1
$443,584 - $444,619
|
|
7,398
$444,000
|
|
|
|
|
$59.93 - $60.08
$4.75 Million - $4.76 Million
|
|
0
$0
|
|
|
|
|
$59.96 - $60.08
$1.59 Million - $1.59 Million
|
|
79,221
$4.75 Million
|
|
|
|
|
$59.99 - $60.0
$2.52 Million - $2.52 Million
|
|
52,694
$3.16 Million
|
|
|
|
|
N/A
|
|
10,756
$645,000
|
|
