|
|
$57.74 - $59.13
$9.51M - $9.73M
|
3.89K
$229K
|
|
|
|
$148.65 - $191.18
$94.1K - $121K
|
7.54K
$1.25M
|
|
|
|
$196.96 - $223.45
$152K - $172K
|
1.08K
$224K
|
|
|
|
$91.42 - $91.82
$155K - $156K
|
3.66K
$336K
|
|
|
|
$60.72 - $81.19
$27.5K - $36.8K
|
8.28K
$582K
|
|
|
|
$10.71 - $15.14
$74.3K - $105K
|
11.7K
$160K
|
|
|
|
$801.83 - $917.05
$84.2K - $96.3K
|
708
$628K
|
|
|
|
$253.74 - $291.56
$83.7K - $96.2K
|
1.99K
$547K
|
|
|
|
$238.42 - $276.53
$73.7K - $85.4K
|
1.13K
$311K
|
|
|
|
$132.81 - $163.48
$2.92K - $3.6K
|
2.13K
$288K
|
|
|
|
$24.24 - $28.58
$34.4K - $40.6K
|
8.87K
$241K
|
|
|
|
$158.61 - $180.75
$7.77K - $8.86K
|
1.85K
$302K
|
|
|
|
$149.54 - $192.66
$1.05K - $1.35K
|
1.65K
$277K
|
|
|
|
$416.14 - $494.01
$89.5K - $106K
|
1.65K
$810K
|
|
|
|
N/A
|
5.73K
$287K
|
|
|
|
$120.56 - $135.44
$41.8K - $47K
|
1.94K
$262K
|
|
|
|
$39.95 - $49.9
$879 - $1.1K
|
5.16K
$232K
|
|
|
|
$44.74 - $53.22
$20.2K - $24.1K
|
3.9K
$208K
|
|
|
|
$25.63 - $29.27
$12.9K - $14.8K
|
7.46K
$211K
|
|
|
|
$83.76 - $91.82
$27.9K - $30.6K
|
3.88K
$355K
|
|
|
|
$64.57 - $71.76
$42.2K - $46.9K
|
7.39K
$530K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
6.63K
$239K
|
|
|
|
$391.53 - $469.81
$2.35K - $2.82K
|
505
$237K
|
|
|
|
$161.1 - $183.29
$4.19K - $4.77K
|
1.81K
$318K
|
|
|
|
$62.62 - $69.44
$62.6 - $69.4
|
5.28K
$367K
|
|
|
|
$296.17 - $376.8
$21.3K - $27.1K
|
719
$271K
|
|
|
|
$314.21 - $388.71
$93.9K - $116K
|
2.23K
$868K
|
|
|
|
$127.86 - $156.46
$23.3K - $28.5K
|
3.33K
$492K
|
|
|
|
$24.09 - $37.95
$75.9K - $120K
|
10.7K
$397K
|
|
|
|
$163.84 - $199.33
$4.1K - $4.98K
|
2.12K
$419K
|
|
|
|
$74.39 - $97.79
$15K - $19.8K
|
3.6K
$352K
|
|
|
|
$191.76 - $263.26
$121K - $166K
|
3.68K
$961K
|
|
|
|
$69.0 - $119.06
$1.93K - $3.33K
|
3.69K
$437K
|
|
|
|
N/A
|
1.04M
$30.3M
|
|