|
|
|
$191.01 - $199.18
$172M - $179M
|
1.09M
$216M
|
|
|
|
|
$112.91 - $117.61
$20.9M - $21.7M
|
233K
$26.5M
|
|
|
|
|
$46.57 - $47.16
$15.1M - $15.2M
|
8.6M
$400M
|
|
|
|
|
$102.72 - $103.6
$14.1M - $14.2M
|
17.7K
$1.81M
|
|
|
|
|
$609.01 - $751.67
$6.14M - $7.58M
|
88.3K
$58.3M
|
|
|
|
|
$66.73 - $70.99
$34.4M - $36.6M
|
5.91M
$422M
|
|
|
|
|
$192.8 - $211.27
$10.8M - $11.8M
|
169K
$33.7M
|
|
|
|
|
$102.37 - $105.36
$7.61M - $7.83M
|
1.83M
$186M
|
|
|
|
|
$56.0 - $57.6
$7.55M - $7.77M
|
57.7K
$3.31M
|
|
|
|
|
$910.94 - $954.99
$5.61M - $5.88M
|
22.9K
$19.8M
|
|
|
|
|
$5.41 - $6.39
$5.3M - $6.26M
|
89.4K
$446K
|
|
|
|
|
$199.75 - $359.69
$2.89M - $5.2M
|
3.4K
$517K
|
|
|
|
|
$72.21 - $75.0
$5.13M - $5.33M
|
29.6K
$2.22M
|
|
|
|
|
N/A
|
114K
$5.31M
|
|
|
|
|
$358.03 - $397.02
$1.05M - $1.17M
|
51K
$17.5M
|
|
|
|
|
$201.01 - $233.26
$2.78M - $3.23M
|
23.2K
$4.7M
|
|
|
|
|
$66.93 - $69.17
$4.16M - $4.3M
|
112K
$7.8M
|
|
|
|
|
$25.38 - $25.57
$4.03M - $4.06M
|
102K
$2.6M
|
|
|
|
|
$24.44 - $27.55
$1.65M - $1.85M
|
513K
$12.7M
|
|
|
|
|
$30.84 - $31.79
$3.26M - $3.36M
|
280K
$8.68M
|
|
|
|
|
$110.25 - $112.92
$2.61M - $2.68M
|
426K
$47M
|
|
|
|
|
$56.27 - $58.55
$3.14M - $3.27M
|
105K
$6.19M
|
|
|
|
|
$94.95 - $104.98
$3M - $3.32M
|
20.1K
$1.92M
|
|
|
|
|
$250.9 - $292.94
$2.05M - $2.4M
|
16.3K
$4.2M
|
|
|
|
|
$22.32 - $22.47
$2.97M - $2.99M
|
107K
$2.39M
|
|
|
|
|
$38.4 - $43.83
$1.65M - $1.89M
|
321K
$13.1M
|
|
|
|
|
$27.92 - $35.5
$2M - $2.54M
|
42.8K
$1.48M
|
|
|
|
|
$94.9 - $96.23
$2.82M - $2.86M
|
1.32M
$126M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
75.4K
$3.74M
|
|
|
|
|
$242.03 - $260.73
$2.35M - $2.54M
|
7.99K
$1.97M
|
|
|
|
|
$92.34 - $95.43
$2.04M - $2.1M
|
310K
$29.2M
|
|
|
|
|
$242.98 - $310.48
$457K - $584K
|
35.4K
$9.16M
|
|
|
|
|
$389.83 - $489.36
$1.66M - $2.08M
|
9.45K
$4.44M
|
|
|
|
|
$91.62 - $100.1
$789K - $862K
|
90.2K
$7.37M
|
|
|
|
|
$268.43 - $288.26
$2.28M - $2.44M
|
3.63K
$1M
|
|
|
|
|
$32.17 - $33.15
$1.54M - $1.58M
|
481K
$15.2M
|
|
|
|
|
$48.11 - $49.01
$2.14M - $2.18M
|
101K
$4.85M
|
|
|
|
|
$20.5 - $20.75
$2.14M - $2.17M
|
295K
$6.06M
|
|
|
|
|
$50.24 - $50.4
$2.11M - $2.12M
|
34.4K
$1.73M
|
|
|
|
|
N/A
|
9.88K
$285K
|
|
Exchange Traded Concepts Tru
|
|
N/A
|
38.5K
$2.45M
|
|
|
|
|
$552.64 - $704.09
$957K - $1.22M
|
17.4K
$11.8M
|
|
|
|
|
$41.13 - $46.35
$1.87M - $2.11M
|
5.47K
$260K
|
|
|
|
|
$203.7 - $246.46
$1.19M - $1.44M
|
28.8K
$6.57M
|
|
|
|
|
$9.01 - $9.36
$1.98M - $2.05M
|
14.4K
$137K
|
|
|
|
|
$244.41 - $311.0
$1.47M - $1.87M
|
12.6K
$3.47M
|
|
|
|
|
N/A
|
152K
$7.02M
|
|
|
|
|
$142.82 - $150.36
$2.43M - $2.55M
|
206K
$30.7M
|
|
|
|
|
$96.34 - $98.02
$1.61M - $1.64M
|
141K
$13.7M
|
|
|
|
|
N/A
|
23.3K
$9.92M
|
|