|
|
$150.53 - $185.41
$151 - $185
|
560
$102K
|
|
|
|
$89.72 - $107.86
$23.6K - $28.4K
|
6.49K
$691K
|
|
|
|
$49.38 - $54.55
$4.84K - $5.35K
|
9.38K
$503K
|
|
|
|
$152.57 - $166.33
$17.4K - $19K
|
3.71K
$580K
|
|
|
|
$88.6 - $104.24
$975 - $1.15K
|
997
$101K
|
|
|
|
$38.6 - $42.84
$14.3K - $15.9K
|
7.73K
$318K
|
|
|
|
N/A
|
20.9K
$303K
|
|
|
|
$118.82 - $134.31
$713 - $806
|
1.8K
$225K
|
|
|
|
$108.78 - $119.23
$435 - $477
|
1.21K
$143K
|
|
|
|
$53.83 - $59.14
$269 - $296
|
1.76K
$103K
|
|
|
|
$173.67 - $197.85
$1.91K - $2.18K
|
128
$24K
|
|
|
|
$59.68 - $69.34
$239 - $277
|
307
$21K
|
|
|
|
$67.77 - $80.71
$339 - $404
|
412
$31K
|
|
|
|
$92.87 - $104.6
$186 - $209
|
205
$20K
|
|
|
|
$447.57 - $471.51
$448 - $472
|
28
$13K
|
|
|
|
$227.27 - $251.65
$227 - $252
|
81
$20K
|
|
|
|
$123.8 - $132.96
$27.2K - $29.3K
|
3.51K
$434K
|
|
|
|
$34.05 - $39.73
$68.1 - $79.5
|
104
$4K
|
|
|
|
$47.4 - $52.12
$474 - $521
|
1.02K
$51K
|
|
|
|
$46.86 - $53.94
$141 - $162
|
210
$10K
|
|
Vitesse Energy Inc Common Stock
|
|
N/A
|
15K
$0
|
|
|
|
$18.5 - $21.32
$18.5 - $21.3
|
119
$2K
|
|
|
|
$221.38 - $247.4
$221 - $247
|
40
$9K
|
|
|
|
N/A
|
528
$0
|
|
|
|
N/A
|
43
$0
|
|
|
|
N/A
|
10.5K
$0
|
|
|
|
N/A
|
56.9K
$0
|
|
|
|
N/A
|
1
$0
|
|
|
|
$257.73 - $293.34
$515 - $587
|
155
$44K
|
|
The Beachbody Company Inc
|
|
N/A
|
40K
$0
|
|
|
|
N/A
|
36.1K
$0
|
|
|
|
N/A
|
120K
$0
|
|
|
|
N/A
|
3K
$0
|
|
Alliance Entertainment Holding
|
|
N/A
|
40K
$0
|
|
|
|
$99.29 - $122.82
$99.3 - $123
|
1
$0
|
|
|
|
$50.22 - $50.48
$502 - $505
|
726
$36K
|
|
|
|
N/A
|
25K
$0
|
|
|
|
N/A
|
321K
$0
|
|
|
|
$22.86 - $29.27
$457 - $585
|
20
$0
|
|
|
|
$169.4 - $179.05
$169 - $179
|
64
$11K
|
|
|
|
$50.02 - $54.95
$150 - $165
|
294
$15K
|
|
|
|
$192.84 - $209.44
$193 - $209
|
91
$18K
|
|
|
|
$55.45 - $57.39
$776 - $803
|
783
$44K
|
|
|
|
$121.57 - $132.2
$122 - $132
|
201
$25K
|
|
|
|
$11.56 - $13.65
$11.6 - $13.7
|
1.01K
$12K
|
|
|
|
$37.19 - $39.82
$37.2 - $39.8
|
1.77K
$67K
|
|
|
|
$58.05 - $61.75
$116 - $124
|
1.01K
$61K
|
|
|
|
$72.5 - $91.53
$145 - $183
|
132
$10K
|
|
|
|
$109.44 - $118.4
$109 - $118
|
202
$22K
|
|
|
|
$124.6 - $132.46
$125 - $132
|
169
$21K
|
|