Pnc Financial Services Group, Inc. Five9, Inc. Transaction History

Pnc Financial Services Group, Inc.

$156 Billion
Q3 2024

A detailed history of Pnc Financial Services Group, Inc. transactions in Five9, Inc. stock. As of the latest transaction made, Pnc Financial Services Group, Inc. holds 3,471 shares of FIVN stock, worth $137,937. This represents 0.0% of its overall portfolio holdings.

Number of Shares

3,471

Previous 3,650 4.9%

Holding current value

$137,937

Previous $160,000 38.13%

% of portfolio

0.0%

Previous 0.0%

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 08, 2024	SELL	$26.99 - $46.76 $4,831 - $8,370	-179 Reduced 4.9%	3,471 $99,000
Q2 2024 Aug 09, 2024	BUY	$39.54 - $61.93 $43,849 - $68,680	1,109 Added 43.64%	3,650 $160,000
Q1 2024 May 10, 2024	BUY	$56.88 - $79.79 $38,280 - $53,698	673 Added 36.03%	2,541 $157,000
Q4 2023 Feb 09, 2024	SELL	$55.69 - $85.47 $17,319 - $26,581	-311 Reduced 14.27%	1,868 $146,000
Q3 2023 Nov 13, 2023	BUY	$63.31 - $87.94 $1,076 - $1,494	17 Added 0.79%	2,179 $140,000
Q2 2023 Aug 11, 2023	SELL	$51.5 - $82.45 $11,433 - $18,303	-222 Reduced 9.31%	2,162 $178,000
Q1 2023 May 15, 2023	BUY	$60.41 - $85.61 $20,418 - $28,936	338 Added 16.52%	2,384 $172,000
Q4 2022 Feb 10, 2023	SELL	$47.3 - $81.45 $39,117 - $67,359	-827 Reduced 28.79%	2,046 $138,000
Q3 2022 Nov 10, 2022	BUY	$74.98 - $118.02 $4,573 - $7,199	61 Added 2.17%	2,873 $215,000
Q2 2022 Aug 12, 2022	BUY	$82.23 - $119.09 $98,593 - $142,788	1,199 Added 74.33%	2,812 $256,000
Q1 2022 May 12, 2022	SELL	$83.12 - $138.95 $119,692 - $200,087	-1,440 Reduced 47.17%	1,613 $178,000
Q4 2021 Feb 11, 2022	BUY	$128.25 - $167.26 $222,257 - $289,861	1,733 Added 131.29%	3,053 $419,000
Q3 2021 Nov 05, 2021	SELL	$158.23 - $209.7 $177,217 - $234,864	-1,120 Reduced 45.9%	1,320 $210,000
Q2 2021 Aug 06, 2021	BUY	$155.97 - $187.97 $5,302 - $6,390	34 Added 1.41%	2,440 $447,000
Q1 2021 May 07, 2021	SELL	$151.44 - $197.79 $178,244 - $232,798	-1,177 Reduced 32.85%	2,406 $376,000
Q4 2020 Feb 12, 2021	SELL	$131.95 - $186.65 $29,424 - $41,622	-223 Reduced 5.86%	3,583 $624,000
Q3 2020 Nov 06, 2020	BUY	$110.56 - $129.86 $67,662 - $79,474	612 Added 19.16%	3,806 $493,000
Q2 2020 Aug 07, 2020	SELL	$73.74 - $110.67 $16,812 - $25,232	-228 Reduced 6.66%	3,194 $353,000
Q1 2020 May 08, 2020	SELL	$56.45 - $78.75 $4,290 - $5,985	-76 Reduced 2.17%	3,422 $261,000
Q4 2019 Feb 07, 2020	SELL	$51.98 - $69.07 $41,064 - $54,565	-790 Reduced 18.42%	3,498 $229,000
Q3 2019 Nov 08, 2019	BUY	$47.47 - $64.0 $26,630 - $35,904	561 Added 15.05%	4,288 $230,000
Q2 2019 Aug 09, 2019	BUY	$46.9 - $54.93 $124,238 - $145,509	2,649 Added 245.73%	3,727 $0
Q1 2019 May 10, 2019	SELL	$40.98 - $56.49 $10,408 - $14,348	-254 Reduced 19.07%	1,078 $0
Q4 2018 Feb 08, 2019	SELL	$35.49 - $44.04 $2,413 - $2,994	-68 Reduced 4.86%	1,332 $58,000
Q3 2018 Nov 09, 2018	BUY	$31.9 - $48.47 $1,467 - $2,229	46 Added 3.4%	1,400 $0
Q2 2018 Aug 10, 2018	BUY	$27.21 - $39.01 $36,842 - $52,819	1,354 New	1,354 $0

Others Institutions Holding FIVN

# of Institutions

323

Shares Held

75.1M

Call Options Held

4.38M

Put Options Held

1.08M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.79B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Pnc Financial Services Group, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Pnc Financial Services Group, Inc. with notifications on news.

Account

Pnc Financial Services Group, Inc. Five9, Inc. Transaction History