Prentiss Smith & CO Inc Ishares Tr Msci Usa Esg Select Transaction History

Prentiss Smith & CO Inc

$159 Million
Q3 2025

A detailed history of Prentiss Smith & CO Inc transactions in Ishares Tr Msci Usa Esg Select stock. As of the latest transaction made, Prentiss Smith & CO Inc holds 8,378 shares of SUSA stock, worth $1.15 Million. This represents 0.72% of its overall portfolio holdings.

Number of Shares

8,378

Previous 8,347 0.37%

Holding current value

$1.15 Million

Previous $1.06 Million 7.47%

% of portfolio

0.72%

Previous 0.7%

23 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 20, 2025	BUY	$126.64 - $135.65 $3,925 - $4,205	31 Added 0.37%	8,378 $1.14 Million
Q2 2025 Jul 22, 2025	SELL	$101.97 - $126.75 $9,687 - $12,041	-95 Reduced 1.13%	8,347 $1.06 Million
Q1 2025 Apr 21, 2025	BUY	$113.22 - $126.36 $57,289 - $63,938	506 Added 6.38%	8,442 $969,000
Q4 2024 Jan 23, 2025	SELL	$118.0 - $127.04 $2,950 - $3,176	-25 Reduced 0.31%	7,936 $964,000
Q3 2024 Oct 21, 2024	BUY	$108.44 - $120.37 $8,133 - $9,027	75 Added 0.95%	7,961 $958,000

Q2 2024 Jul 17, 2024	BUY	$102.41 - $112.98 $614 - $677	6 Added 0.08%	7,886 $886,000
Q1 2024 Apr 30, 2024	BUY	$98.48 - $109.17 $20,188 - $22,379	205 Added 2.67%	7,880 $860,000
Q4 2023 Feb 02, 2024	BUY	$85.36 - $100.86 $1,451 - $1,714	17 Added 0.22%	7,675 $771,000
Q3 2023 Oct 24, 2023	BUY	$89.49 - $97.11 $626 - $679	7 Added 0.09%	7,658 $688,000
Q2 2023 Aug 02, 2023	BUY	$85.65 - $93.64 $21,926 - $23,971	256 Added 3.46%	7,651 $716,000
Q1 2023 Apr 28, 2023	BUY	$81.64 - $90.01 $5,306 - $5,850	65 Added 0.89%	7,395 $649,000
Q2 2022 Aug 12, 2022	BUY	$78.1 - $97.98 $96,141 - $120,613	1,231 Added 20.18%	7,330 $591,000
Q1 2022 May 09, 2022	BUY	$89.45 - $106.35 $13,775 - $16,377	154 Added 2.59%	6,099 $591,000
Q4 2021 Jan 28, 2022	BUY	$95.76 - $106.67 $39,644 - $44,161	414 Added 7.49%	5,945 $632,000
Q3 2021 Oct 19, 2021	SELL	$94.69 - $101.93 $85,978 - $92,552	-908 Reduced 14.1%	5,531 $531,000
Q2 2021 Jul 15, 2021	SELL	$88.83 - $95.54 $9,682 - $10,413	-109 Reduced 1.66%	6,439 $615,000
Q1 2021 Jun 21, 2021	SELL	$81.34 - $87.82 $58,808 - $63,493	-723 Reduced 9.94%	6,548 $575,000
Q4 2020 Feb 03, 2021	BUY	$72.19 - $82.34 $282,190 - $321,867	3,909 Added 116.27%	7,271 $599,000
Q3 2020 Nov 02, 2020	SELL	$67.13 - $78.5 $28,060 - $32,813	-418 Reduced 11.06%	3,362 $494,000
Q2 2020 Jul 13, 2020	BUY	$52.49 - $69.03 $2,886 - $3,796	55 Added 1.48%	3,780 $506,000
Q1 2020 Apr 29, 2020	BUY	$47.53 - $70.87 $87,597 - $130,613	1,843 Added 97.93%	3,725 $409,000
Q4 2019 Jan 21, 2020	BUY	$59.6 - $67.25 $8,880 - $10,020	149 Added 8.6%	1,882 $252,000
Q3 2019 Nov 06, 2019	BUY	$61.15 - $62.5 $105,972 - $108,312	1,733 New	1,733 $214,000

Others Institutions Holding SUSA

# of Institutions

561

Shares Held

17.1M

Call Options Held

Put Options Held

View Full List

About ISHARES TR MSCI USA ESG SELECT

Ticker SUSA
Sector ETFs
Industry ETFs

More about SUSA

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Prentiss Smith & CO Inc, based on Form 13F filings with the SEC.

News

Stay updated on Prentiss Smith & CO Inc with notifications on news.

Account

Prentiss Smith & CO Inc Ishares Tr Msci Usa Esg Select Transaction History