Ishares Bitcoin Trust ETF
|
|
N/A
|
31.3K
$2.04B
|
|
|
|
|
$174.36 - $254.72
$11K - $16K
|
21K
$5.11B
|
|
|
|
|
$237.77 - $353.61
$929K - $1.38M
|
4.66K
$1.61B
|
|
|
|
|
$567.77 - $614.76
$316K - $342K
|
11K
$6.71B
|
|
|
|
|
$546.99 - $602.2
$149K - $164K
|
12K
$7.23B
|
|
|
|
|
$293.94 - $444.72
$15.9K - $24K
|
5.65K
$2.51B
|
|
|
|
|
$132.9 - $142.03
$495K - $528K
|
12K
$1.7B
|
|
|
|
|
$81.75 - $84.54
$288K - $298K
|
72.6K
$6.1B
|
|
|
|
|
$175.51 - $186.57
$83.2K - $88.4K
|
27.4K
$5.11B
|
|
|
|
|
$209.79 - $237.38
$76.6K - $86.6K
|
42.8K
$9.24B
|
|
|
|
|
$28.92 - $32.19
$171K - $190K
|
56.9K
$1.82B
|
|
|
|
|
$79.89 - $83.25
$211K - $220K
|
36.8K
$3.04B
|
|
|
|
|
$73.94 - $78.51
$72K - $76.5K
|
121K
$9.39B
|
|
|
|
|
$300.7 - $455.9
$345K - $523K
|
2.66K
$856M
|
|
|
|
|
N/A
|
11.4K
$690M
|
|
|
|
|
$264.74 - $369.57
$113K - $158K
|
2.07K
$684M
|
|
|
|
|
$131.47 - $143.64
$146K - $160K
|
7.15K
$1.01B
|
|
|
|
|
$72.65 - $78.68
$44.8K - $48.5K
|
27.3K
$2.14B
|
|
|
|
|
$224.68 - $282.71
$89.4K - $113K
|
1.6K
$447M
|
|
|
|
|
$491.09 - $535.64
$80.5K - $87.8K
|
4.46K
$2.31B
|
|
|
|
|
$459.11 - $506.91
$130K - $143K
|
1.2K
$605M
|
|
|
|
|
$250.97 - $282.66
$81.6K - $91.9K
|
2.62K
$738M
|
|
|
|
|
$40.28 - $46.86
$71.1K - $82.7K
|
13.1K
$607M
|
|
|
|
|
$108.46 - $120.63
$37K - $41.1K
|
8.68K
$1.03B
|
|
|
|
|
$237.58 - $259.17
$87.9K - $95.9K
|
1.48K
$375M
|
|
|
|
|
$52.12 - $55.33
$49.5K - $52.5K
|
10.2K
$566M
|
|
|
|
|
$112.94 - $129.99
$5.08K - $5.85K
|
4.36K
$559M
|
|
|
|
|
$22.91 - $27.85
$13.7K - $16.7K
|
13.9K
$386M
|
|
|
|
|
$215.01 - $273.02
$645 - $819
|
1.98K
$498M
|
|
|
|
|
$282.78 - $316.06
$13.9K - $15.5K
|
1.55K
$488M
|
|
|
|
|
$39.59 - $42.21
$19.2K - $20.5K
|
12.6K
$530M
|
|
|
|
|
$620.67 - $670.08
$4.34K - $4.69K
|
945
$632M
|
|
|
|
|
$181.39 - $228.28
$12.9K - $16.2K
|
1.21K
$259M
|
|
|
|
|
$225.11 - $247.9
$4.5K - $4.96K
|
1.08K
$267M
|
|
|
|
|
$48.5 - $50.19
$8.34K - $8.63K
|
15.4K
$769M
|
|
|
|
|
$291.67 - $316.99
$7K - $7.61K
|
933
$284M
|
|
|
|
|
$550.18 - $598.96
$13.8K - $15K
|
474
$270M
|
|
|
|
|
$78.96 - $80.04
$14.1K - $14.2K
|
5.98K
$478M
|
|
|
|
|
$332.09 - $358.86
$1.33K - $1.44K
|
632
$216M
|
|
|
|
|
$26.23 - $28.5
$1.15K - $1.25K
|
19.2K
$545M
|
|
|
|
|
$1147.87 - $1297.18
$14.9K - $16.9K
|
313
$375M
|
|
|
|
|
$412.46 - $514.1
$825 - $1.03K
|
1.52K
$745M
|
|
|
|
|
$7.98 - $16.26
$48.3K - $98.5K
|
17.8K
$142M
|
|
|
|
|
$2292.04 - $2514.05
$52.7K - $57.8K
|
435
$1.02B
|
|
|
|
|
$16.88 - $18.93
$2.41K - $2.71K
|
58.7K
$1B
|
|
|
|
|
$52.04 - $65.67
$11K - $13.9K
|
216K
$12.9B
|
|