Prudential Financial Inc Five Below, Inc Transaction History

Prudential Financial Inc

$70.8 Billion
Q4 2024

A detailed history of Prudential Financial Inc transactions in Five Below, Inc stock. As of the latest transaction made, Prudential Financial Inc holds 11,438 shares of FIVE stock, worth $1.05 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

11,438

Previous 3,403 236.12%

Holding current value

$1.05 Million

Previous $300,000 300.0%

% of portfolio

0.0%

Previous 0.0%

40 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2024 Feb 11, 2025	BUY	$83.0 - $115.97 $666,905 - $931,818	8,035 Added 236.12%	11,438 $1.2 Million
Q3 2024 Nov 13, 2024	SELL	$64.97 - $108.47 $68,608 - $114,544	-1,056 Reduced 23.68%	3,403 $300,000
Q2 2024 Aug 13, 2024	SELL	$108.97 - $178.88 $162,147 - $266,173	-1,488 Reduced 25.02%	4,459 $485,000
Q1 2024 May 14, 2024	SELL	$170.99 - $215.51 $341 - $431	-2 Reduced 0.03%	5,947 $1.08 Million
Q4 2023 Feb 13, 2024	SELL	$155.83 - $213.84 $8,570 - $11,761	-55 Reduced 0.92%	5,949 $1.27 Million
Q3 2023 Nov 13, 2023	SELL	$146.0 - $208.34 $4.69 Million - $6.69 Million	-32,105 Reduced 84.25%	6,004 $966,000
Q2 2023 Aug 11, 2023	SELL	$169.35 - $217.18 $1.17 Million - $1.5 Million	-6,909 Reduced 15.35%	38,109 $7.49 Million
Q1 2023 May 12, 2023	BUY	$171.88 - $210.47 $3.79 Million - $4.64 Million	22,026 Added 95.8%	45,018 $9.27 Million
Q4 2022 Feb 14, 2023	BUY	$131.21 - $187.48 $2.13 Million - $3.04 Million	16,219 Added 239.47%	22,992 $0
Q3 2022 Nov 04, 2022	BUY	$112.99 - $147.38 $2,937 - $3,831	26 Added 0.39%	6,773 $937,000
Q2 2022 Aug 15, 2022	SELL	$113.43 - $183.96 $2.64 Million - $4.28 Million	-23,276 Reduced 77.53%	6,747 $783,000
Q1 2022 May 13, 2022	BUY	$145.17 - $207.71 $3.19 Million - $4.57 Million	22,003 Added 274.35%	30,023 $4.75 Million
Q4 2021 Feb 14, 2022	SELL	$166.95 - $218.76 $116,531 - $152,694	-698 Reduced 8.01%	8,020 $1.67 Million
Q3 2021 Nov 15, 2021	SELL	$176.81 - $236.21 $22,631 - $30,234	-128 Reduced 1.45%	8,718 $1.66 Million
Q2 2021 Aug 16, 2021	SELL	$177.87 - $202.86 $504,617 - $575,513	-2,837 Reduced 24.28%	8,846 $1.71 Million
Q1 2021 May 12, 2021	BUY	$167.09 - $199.96 $172,436 - $206,358	1,032 Added 9.69%	11,683 $2.23 Million
Q4 2020 Feb 16, 2021	BUY	$125.35 - $174.98 $1.06 Million - $1.48 Million	8,437 Added 381.07%	10,651 $1.86 Million
Q3 2020 Aug 05, 2021	SELL	$97.83 - $136.68 $573,283 - $800,944	-5,860 Reduced 72.58%	2,214 $281,000
Q3 2020 Nov 16, 2020	BUY	$97.83 - $136.68 $562,131 - $785,363	5,746 Added 246.82%	8,074 $1.03 Million
Q2 2020 Aug 05, 2021	SELL	$62.72 - $113.67 $372,933 - $675,881	-5,946 Reduced 71.86%	2,328 $249,000
Q2 2020 Aug 12, 2020	BUY	$62.72 - $113.67 $382,905 - $693,955	6,105 Added 281.47%	8,274 $884,000
Q1 2020 Aug 05, 2021	SELL	$52.27 - $127.67 $1.93 Million - $4.72 Million	-36,975 Reduced 94.46%	2,169 $153,000
Q1 2020 May 12, 2020	BUY	$52.27 - $127.67 $1.93 Million - $4.71 Million	36,930 Added 1668.02%	39,144 $2.75 Million
Q4 2019 Aug 05, 2021	SELL	$116.02 - $133.63 $4.06 Million - $4.68 Million	-35,036 Reduced 94.06%	2,214 $283,000
Q4 2019 Feb 11, 2020	BUY	$116.02 - $133.63 $4.08 Million - $4.7 Million	35,171 Added 1691.73%	37,250 $4.76 Million
Q3 2019 Aug 05, 2021	SELL	$104.43 - $135.01 $3.39 Million - $4.39 Million	-32,507 Reduced 93.99%	2,079 $262,000
Q3 2019 Nov 13, 2019	BUY	$104.43 - $135.01 $3.39 Million - $4.38 Million	32,420 Added 1496.77%	34,586 $4.36 Million
Q2 2019 Aug 05, 2021	SELL	$117.76 - $147.5 $4.43 Million - $5.55 Million	-37,607 Reduced 94.55%	2,166 $260,000
Q2 2019 Aug 08, 2019	BUY	$117.76 - $147.5 $4.44 Million - $5.56 Million	37,709 Added 1826.99%	39,773 $0
Q1 2019 Aug 05, 2021	SELL	$103.7 - $131.63 $7.92 Million - $10.1 Million	-76,408 Reduced 97.37%	2,064 $256,000
Q1 2019 May 15, 2019	BUY	$103.7 - $131.63 $8.03 Million - $10.2 Million	77,455 Added 7616.03%	78,472 $0
Q4 2018 Aug 05, 2021	SELL	$89.61 - $128.13 $12.2 Million - $17.4 Million	-135,704 Reduced 99.26%	1,017 $104,000
Q4 2018 Feb 07, 2019	BUY	$89.61 - $128.13 $12.2 Million - $17.5 Million	136,507 Added 63788.32%	136,721 $14 Million
Q3 2018 Sep 01, 2021	SELL	$96.19 - $133.81 $15.4 Million - $21.4 Million	-159,918 Reduced 99.87%	214 $28,000
Q3 2018 Nov 07, 2018	BUY	$96.19 - $133.81 $15.4 Million - $21.4 Million	160,051 Added 197593.83%	160,132 $0
Q2 2018 Sep 01, 2021	SELL	$70.5 - $102.09 $6.43 Million - $9.31 Million	-91,164 Reduced 99.91%	81 $8,000
Q2 2018 Aug 13, 2018	SELL	$70.5 - $102.09 $4.55 Million - $6.59 Million	-64,549 Reduced 41.43%	91,245 $0
Q1 2018 May 04, 2018	SELL	$61.94 - $73.34 $1.66 Million - $1.97 Million	-26,860 Reduced 14.71%	155,794 $0
Q4 2017 Feb 13, 2018	BUY	$54.54 - $68.29 $59,121 - $74,026	1,084 Added 0.6%	182,654 $12.1 Million
Q3 2017 Nov 02, 2017	BUY	$47.13 - $54.88 $8.56 Million - $9.96 Million	181,570	181,570 $9.96 Million

Others Institutions Holding FIVE

# of Institutions

497

Shares Held

56.6M

Call Options Held

2.48M

Put Options Held

1.97M

View Full List

About FIVE BELOW, INC

Ticker FIVE
Exchange NASDAQ
Sector Consumer Cyclical
Industry Specialty Retail
Shares Outstandng 55,507,200
Market Cap $5.09B
Description
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...

More about FIVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Prudential Financial Inc, based on Form 13F filings with the SEC.

News

Stay updated on Prudential Financial Inc with notifications on news.

Account

Prudential Financial Inc Five Below, Inc Transaction History