Rathbones Group PLC Mcdonalds Corp Transaction History

Rathbones Group PLC

  • $23.3 Billion
  • Q3 2025

A detailed history of Rathbones Group PLC transactions in Mcdonalds Corp stock. As of the latest transaction made, Rathbones Group PLC holds 353,145 shares of MCD stock, worth $108 Million. This represents 0.46% of its overall portfolio holdings.

Number of Shares
353,145
Previous 304,134 16.11%
Holding current value
$108 Million
Previous $88.9 Million 20.77%
% of portfolio
0.46%
Previous 0.4%

Shares

32 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 13, 2025
BUY
$291.67 - $316.99 $14.3 Million - $15.5 Million
49,011 Added 16.11%
353,145 $107 Million
Q2 2025

Aug 07, 2025
SELL
$285.55 - $321.23 $4.48 Million - $5.04 Million
-15,698 Reduced 4.91%
304,134 $88.9 Million
Q1 2025

May 13, 2025
SELL
$279.74 - $321.29 $43.4 Million - $49.9 Million
-155,303 Reduced 32.69%
319,832 $99.9 Million
Q4 2024

Feb 13, 2025
SELL
$288.47 - $316.54 $28 Million - $30.7 Million
-97,106 Reduced 16.97%
475,135 $138 Million
Q3 2024

Nov 13, 2024
BUY
$245.82 - $304.51 $4.08 Million - $5.05 Million
16,584 Added 2.98%
572,241 $174 Million
Q2 2024

Aug 09, 2024
BUY
$249.37 - $280.22 $15.3 Million - $17.2 Million
61,243 Added 12.39%
555,657 $142 Million
Q1 2024

May 14, 2024
BUY
$278.58 - $300.53 $12.1 Million - $13.1 Million
43,603 Added 9.67%
494,414 $139 Million
Q4 2023

Feb 13, 2024
BUY
$246.19 - $296.51 $11 Million - $13.2 Million
44,485 Added 10.95%
450,811 $134 Million
Q3 2023

Nov 13, 2023
BUY
$263.44 - $297.13 $35.4 Million - $39.9 Million
134,414 Added 49.43%
406,326 $107 Million
Q2 2023

Aug 04, 2023
SELL
$281.9 - $298.41 $133,620 - $141,446
-474 Reduced 0.17%
271,912 $81.1 Million
Q1 2023

May 12, 2023
BUY
$260.66 - $279.61 $4.1 Million - $4.4 Million
15,723 Added 6.13%
272,386 $76.2 Million
Q4 2022

Feb 14, 2023
SELL
$233.19 - $277.79 $562,221 - $669,751
-2,411 Reduced 0.93%
256,663 $67.6 Million
Q3 2022

Nov 03, 2022
BUY
$230.74 - $266.82 $51.2 Million - $59.2 Million
221,973 Added 598.29%
259,074 $59.8 Million
Q2 2022

Aug 12, 2022
BUY
$229.0 - $255.85 $156,407 - $174,745
683 Added 1.88%
37,101 $9.16 Million
Q1 2022

May 11, 2022
SELL
$222.0 - $269.69 $63,048 - $76,591
-284 Reduced 0.77%
36,418 $9.01 Million
Q4 2021

Feb 10, 2022
BUY
$236.42 - $268.49 $2.18 Million - $2.48 Million
9,229 Added 33.59%
36,702 $9.84 Million
Q3 2021

Nov 04, 2021
BUY
$229.26 - $248.11 $526,151 - $569,412
2,295 Added 9.12%
27,473 $6.62 Million
Q2 2021

Jul 30, 2021
SELL
$225.21 - $237.11 $168,006 - $176,884
-746 Reduced 2.88%
25,178 $5.82 Million
Q1 2021

May 14, 2021
SELL
$204.84 - $227.35 $53,258 - $59,111
-260 Reduced 0.99%
25,924 $5.81 Million
Q4 2020

Feb 11, 2021
SELL
$207.76 - $229.64 $14,543 - $16,074
-70 Reduced 0.27%
26,184 $5.62 Million
Q3 2020

Nov 13, 2020
BUY
$183.52 - $224.81 $62,947 - $77,109
343 Added 1.32%
26,254 $5.76 Million
Q2 2020

Aug 07, 2020
BUY
$158.17 - $202.65 $54,884 - $70,319
347 Added 1.36%
25,911 $4.78 Million
Q1 2020

May 04, 2020
SELL
$137.1 - $217.46 $207,021 - $328,364
-1,510 Reduced 5.58%
25,564 $4.23 Million
Q4 2019

Feb 11, 2020
BUY
$188.66 - $212.83 $533,153 - $601,457
2,826 Added 11.65%
27,074 $5.35 Million
Q3 2019

Nov 13, 2019
BUY
$206.3 - $221.15 $669,856 - $718,074
3,247 Added 15.46%
24,248 $5.21 Million
Q2 2019

Aug 12, 2019
SELL
$188.35 - $207.66 $99,072 - $109,229
-526 Reduced 2.44%
21,001 $4.36 Million
Q1 2019

May 09, 2019
SELL
$173.97 - $189.9 $58,105 - $63,426
-334 Reduced 1.53%
21,527 $4.09 Million
Q4 2018

Feb 12, 2019
SELL
$162.97 - $189.26 $66,328 - $77,028
-407 Reduced 1.83%
21,861 $3.88 Million
Q3 2018

Oct 12, 2018
BUY
$155.41 - $167.29 $127,747 - $137,512
822 Added 3.83%
22,268 $3.73 Million
Q2 2018

Jul 16, 2018
SELL
$155.94 - $169.48 $105,415 - $114,568
-676 Reduced 3.06%
21,446 $3.36 Million
Q1 2018

Apr 06, 2018
SELL
$148.27 - $178.36 $27,133 - $32,639
-183 Reduced 0.82%
22,122 $3.46 Million
Q3 2017

Oct 24, 2017
BUY
$153.35 - $161.53 $3.42 Million - $3.6 Million
22,305
22,305 $3.5 Million

Others Institutions Holding MCD

# of Institutions
3,960
Shares Held
518M
Call Options Held
7.85M
Put Options Held
8.11M
View Full List

About MCDONALDS CORP

MCD Quotes by TradingView
  • Ticker MCD
  • Exchange NYSE
  • Sector Consumer Cyclical
  • Industry Restaurants
  • Shares Outstandng 735,716,992
  • Market Cap $224B
  • Description
  • McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as we...
More about MCD
Track This Portfolio

Track Rathbones Group PLC Portfolio

Follow Rathbones Group PLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Rathbones Group PLC, based on Form 13F filings with the SEC.

News

Stay updated on Rathbones Group PLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email