Rice Hall James & Associates, LLC Aci Worldwide, Inc. Transaction History

Rice Hall James & Associates, LLC

  • $1.66 Billion
  • Q4 2024

A detailed history of Rice Hall James & Associates, LLC transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Rice Hall James & Associates, LLC holds 950,577 shares of ACIW stock, worth $50.4 Million. This represents 2.98% of its overall portfolio holdings.

Number of Shares
950,577
Previous 1,071,994 11.33%
Holding current value
$50.4 Million
Previous $54.6 Million 9.55%
% of portfolio
2.98%
Previous 3.22%

Shares

30 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q4 2024

Jan 31, 2025
SELL
$48.81 - $59.2 $5.93 Million - $7.19 Million
-121,417 Reduced 11.33%
950,577 $49.3 Million
Q3 2024

Oct 28, 2024
SELL
$38.9 - $50.89 $8.41 Million - $11 Million
-216,276 Reduced 16.79%
1,071,994 $54.6 Million
Q2 2024

Aug 07, 2024
SELL
$31.4 - $39.59 $3.68 Million - $4.64 Million
-117,119 Reduced 8.33%
1,288,270 $51 Million
Q1 2024

Apr 23, 2024
SELL
$28.92 - $33.21 $1.68 Million - $1.93 Million
-58,256 Reduced 3.98%
1,405,389 $46.7 Million
Q4 2023

Feb 08, 2024
SELL
$19.75 - $30.6 $128,434 - $198,991
-6,503 Reduced 0.44%
1,463,645 $44.8 Million
Q3 2023

Nov 02, 2023
SELL
$22.14 - $24.62 $719,793 - $800,420
-32,511 Reduced 2.16%
1,470,148 $33.2 Million
Q2 2023

Jul 24, 2023
SELL
$21.56 - $26.53 $504,978 - $621,385
-23,422 Reduced 1.53%
1,502,659 $34.8 Million
Q1 2023

May 11, 2023
SELL
$22.7 - $28.99 $1.8 Million - $2.29 Million
-79,075 Reduced 4.93%
1,526,081 $41.2 Million
Q4 2022

Jan 27, 2023
SELL
$20.0 - $24.74 $1.09 Million - $1.34 Million
-54,271 Reduced 3.27%
1,605,156 $0
Q3 2022

Nov 01, 2022
SELL
$20.44 - $28.64 $5.77 Million - $8.09 Million
-282,411 Reduced 14.54%
1,659,427 $34.7 Million
Q2 2022

Aug 08, 2022
SELL
$24.08 - $30.05 $2.17 Million - $2.71 Million
-90,055 Reduced 4.43%
1,941,838 $50.3 Million
Q1 2022

May 05, 2022
SELL
$31.49 - $35.42 $449,834 - $505,974
-14,285 Reduced 0.7%
2,031,893 $64 Million
Q4 2021

Feb 14, 2022
BUY
$28.39 - $35.15 $12.1 Million - $15 Million
427,398 Added 26.4%
2,046,178 $71 Million
Q3 2021

Nov 09, 2021
SELL
$30.57 - $37.58 $1.22 Million - $1.49 Million
-39,757 Reduced 2.4%
1,618,780 $49.7 Million
Q2 2021

Jul 29, 2021
SELL
$37.14 - $40.68 $4.55 Million - $4.99 Million
-122,589 Reduced 6.88%
1,658,537 $61.6 Million
Q1 2021

May 14, 2021
BUY
$36.86 - $43.1 $3.04 Million - $3.55 Million
82,478 Added 4.86%
1,781,126 $67.8 Million
Q4 2020

Feb 16, 2021
SELL
$26.85 - $39.31 $1.79 Million - $2.62 Million
-66,760 Reduced 3.78%
1,698,648 $65.3 Million
Q3 2020

Nov 16, 2020
BUY
$24.19 - $31.21 $1.86 Million - $2.4 Million
76,911 Added 4.55%
1,765,408 $46.1 Million
Q2 2020

Aug 14, 2020
SELL
$21.75 - $29.08 $1.14 Million - $1.52 Million
-52,412 Reduced 3.01%
1,688,497 $45.6 Million
Q1 2020

May 15, 2020
BUY
$21.19 - $39.06 $6.23 Million - $11.5 Million
293,784 Added 20.3%
1,740,909 $42 Million
Q4 2019

Jan 29, 2020
BUY
$29.78 - $37.89 $7.98 Million - $10.2 Million
267,962 Added 22.72%
1,447,125 $54.8 Million
Q3 2019

Oct 30, 2019
BUY
$28.5 - $34.88 $11.1 Million - $13.6 Million
389,093 Added 49.25%
1,179,163 $36.9 Million
Q2 2019

Aug 01, 2019
SELL
$30.63 - $35.52 $1.66 Million - $1.93 Million
-54,307 Reduced 6.43%
790,070 $27.1 Million
Q1 2019

May 01, 2019
BUY
$25.16 - $33.65 $634,912 - $849,157
25,235 Added 3.08%
844,377 $27.8 Million
Q4 2018

Feb 14, 2019
BUY
$24.4 - $30.12 $6 Million - $7.41 Million
245,855 Added 42.89%
819,142 $22.7 Million
Q3 2018

Oct 25, 2018
SELL
$25.03 - $28.93 $307,543 - $355,462
-12,287 Reduced 2.1%
573,287 $16.1 Million
Q2 2018

Aug 02, 2018
BUY
$22.43 - $26.84 $595,494 - $712,575
26,549 Added 4.75%
585,574 $14.4 Million
Q1 2018

Apr 25, 2018
SELL
$20.71 - $26.14 $51,174 - $64,591
-2,471 Reduced 0.44%
559,025 $13.3 Million
Q4 2017

Jan 23, 2018
BUY
$22.2 - $24.6 $2.5 Million - $2.78 Million
112,807 Added 25.14%
561,496 $12.7 Million
Q3 2017

Oct 30, 2017
BUY
$21.26 - $23.36 $9.54 Million - $10.5 Million
448,689
448,689 $10.2 Million

Others Institutions Holding ACIW

# of Institutions
395
Shares Held
101M
Call Options Held
700
Put Options Held
11.3K
View Full List

About ACI WORLDWIDE, INC.

ACIW Quotes by TradingView
  • Ticker ACIW
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 114,047,000
  • Market Cap $6.04B
  • Description
  • ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...
More about ACIW
Track This Portfolio

Track Rice Hall James & Associates, LLC Portfolio

Follow Rice Hall James & Associates, LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Rice Hall James & Associates, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Rice Hall James & Associates, LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email