|
|
|
$97.75 - $100.75
$280K - $288K
|
2.86K
$287M
|
|
|
|
|
$52.39 - $53.11
$257K - $260K
|
4.9K
$260M
|
|
|
|
|
$163.62 - $210.2
$164K - $210K
|
1K
$195M
|
|
|
|
|
N/A
|
782
$101M
|
|
|
|
|
$121.72 - $136.77
$70.6K - $79.3K
|
580
$72.1M
|
|
|
|
|
$113.5 - $129.73
$60.7K - $69.4K
|
535
$68.6M
|
|
|
|
|
$135.0 - $146.02
$60.1K - $65K
|
445
$64.8M
|
|
|
|
|
$45.26 - $46.63
$52.4K - $54K
|
1.16K
$53.5M
|
|
|
|
|
$150.47 - $161.22
$46.6K - $50K
|
310
$47.6M
|
|
|
|
|
$45.6 - $46.92
$42.4K - $43.6K
|
930
$43.4M
|
|
|
|
|
$43.36 - $44.8
$36.1K - $37.3K
|
832
$37M
|
|
|
|
|
$40.84 - $45.06
$32.6K - $36K
|
799
$35.1M
|
|
|
|
|
$113.73 - $121.28
$32K - $34.1K
|
281
$33.6M
|
|
|
|
|
$50.53 - $50.82
$33.2K - $33.4K
|
657
$33.4M
|
|
|
|
|
$48.07 - $53.4
$29.4K - $32.7K
|
612
$32.7M
|
|
|
|
|
$37.14 - $37.85
$31K - $31.6K
|
836
$31.6M
|
|
|
|
|
N/A
|
871
$30.9M
|
|
|
|
|
$23.53 - $23.75
$29.8K - $30K
|
1.27K
$29.8M
|
|
|
|
|
$91.52 - $95.59
$24.9K - $26K
|
272
$25.9M
|
|
|
|
|
$36.82 - $40.35
$22.1K - $24.2K
|
600
$24.2M
|
|
|
|
|
$94.17 - $99.95
$19.6K - $20.8K
|
208
$20.8M
|
|
|
|
|
$88.47 - $93.24
$17.8K - $18.7K
|
201
$18.4M
|
|
|
|
|
$94.33 - $105.31
$16.4K - $18.3K
|
174
$18.2M
|
|
|
|
|
$31.49 - $37.19
$14.1K - $16.6K
|
447
$16.6M
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
227
$14.8M
|
|
|
|
|
$100.63 - $112.27
$13.4K - $14.9K
|
133
$14.7M
|
|
|
|
|
$50.32 - $54.01
$13.6K - $14.6K
|
270
$14.6M
|
|
|
|
|
$45.22 - $48.34
$12.9K - $13.8K
|
286
$13.7M
|
|
|
|
|
$96.22 - $98.19
$12.1K - $12.4K
|
126
$12.3M
|
|
|
|
|
$128.32 - $138.41
$11.3K - $12.2K
|
88
$12.2M
|
|
|
|
|
$33.44 - $38.12
$9.86K - $11.2K
|
295
$11.1M
|
|
|
|
|
$86.92 - $99.32
$9.82K - $11.2K
|
113
$11.1M
|
|
|
|
|
$24.67 - $26.32
$9.33K - $9.95K
|
378
$9.79M
|
|
|
|
|
$51.33 - $58.63
$4.47K - $5.1K
|
87
$8.66M
|
|
|
|
|
$12.9 - $13.59
$7.97K - $8.4K
|
618
$8.3M
|
|
|
|
|
$73.24 - $92.22
$7.84K - $9.87K
|
107
$7.97M
|
|
|
|
|
$108.97 - $121.65
$6.87K - $7.66K
|
63
$7.61M
|
|
|
|
|
$31.79 - $33.42
$5.72K - $6.02K
|
180
$6.02M
|
|
|
|
|
$194.44 - $206.51
$5.06K - $5.37K
|
26
$5.37M
|
|
|
|
|
$237.77 - $353.61
$1.19K - $1.77K
|
5
$1.73M
|
|