Ronald Blue Trust, Inc. Ishares Tr Ishares Core Msci P Transaction History

Ronald Blue Trust, Inc.

$8.63 Billion
Q4 2025

A detailed history of Ronald Blue Trust, Inc. transactions in Ishares Tr Ishares Core Msci P stock. As of the latest transaction made, Ronald Blue Trust, Inc. holds 6,330,540 shares of IPAC stock, worth $474 Million. This represents 5.5% of its overall portfolio holdings.

Number of Shares

6,330,540

Previous 6,818,292 7.15%

Holding current value

$474 Million

Previous $501 Million 5.29%

% of portfolio

5.5%

Previous 5.75%

16 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 16, 2026	SELL	$71.59 - $75.6 $34.9 Million - $36.9 Million	-487,752 Reduced 7.15%	6,330,540 $474 Million
Q3 2025 Oct 16, 2025	SELL	$66.81 - $74.64 $11.9 Million - $13.3 Million	-177,735 Reduced 2.54%	6,818,292 $501 Million
Q2 2025 Jul 24, 2025	SELL	$55.73 - $68.72 $13.6 Million - $16.8 Million	-243,999 Reduced 3.37%	6,996,027 $481 Million
Q1 2025 Apr 21, 2025	SELL	$59.63 - $64.37 $82,289 - $88,830	-1,380 Reduced 0.02%	7,240,026 $451 Million
Q4 2024 Jan 30, 2025	SELL	$60.27 - $66.27 $55.8 Million - $61.3 Million	-925,754 Reduced 11.34%	7,241,406 $442 Million

Q4 2024 Jan 22, 2025	BUY	$60.27 - $66.27 $16.1 Million - $17.6 Million	266,320 Added 3.37%	8,167,160 $499 Million
Q3 2024 Oct 17, 2024	BUY	$57.83 - $67.29 $42.9 Million - $49.9 Million	741,287 Added 10.35%	7,900,840 $526 Million
Q2 2024 Jul 18, 2024	SELL	$59.59 - $63.02 $6.17 Million - $6.52 Million	-103,488 Reduced 1.42%	7,159,553 $438 Million
Q1 2024 May 01, 2024	BUY	$58.42 - $63.62 $29.5 Million - $32.2 Million	505,506 Added 7.48%	7,263,041 $460 Million
Q4 2023 Jan 18, 2024	BUY	$53.05 - $59.52 $103 Million - $115 Million	1,937,858 Added 40.21%	6,757,535 $376 Million
Q3 2023 Oct 11, 2023	BUY	$55.09 - $59.37 $2.9 Million - $3.12 Million	52,561 Added 1.1%	4,819,677 $277 Million
Q2 2023 Jul 14, 2023	BUY	$55.74 - $59.1 $8.63 Million - $9.16 Million	154,907 Added 3.36%	4,767,116 $270 Million
Q1 2023 Apr 17, 2023	SELL	$53.22 - $58.36 $5.68 Million - $6.23 Million	-106,681 Reduced 2.26%	4,612,209 $248 Million
Q4 2022 Jan 17, 2023	SELL	$47.39 - $55.32 $5.55 Million - $6.48 Million	-117,183 Reduced 2.42%	4,718,890 $226 Million
Q3 2022 Oct 21, 2022	SELL	$47.94 - $55.96 $2.73 Million - $3.19 Million	-56,967 Reduced 1.16%	4,836,073 $251 Million
Q2 2022 Aug 09, 2022	BUY	$50.97 - $62.0 $249 Million - $303 Million	4,893,040 New	4,893,040 $298 Million

Others Institutions Holding IPAC

# of Institutions

181

Shares Held

18.6M

Call Options Held

Put Options Held

View Full List

About ISHARES TR ISHARES CORE MSCI P

Ticker IPAC
Sector ETFs
Industry ETFs

More about IPAC

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Ronald Blue Trust, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Ronald Blue Trust, Inc. with notifications on news.

Account

Ronald Blue Trust, Inc. Ishares Tr Ishares Core Msci P Transaction History