Royal Bank Of Canada Sprott Physical Gold Trust Transaction History

Royal Bank Of Canada

$579 Billion
Q3 2025

A detailed history of Royal Bank Of Canada transactions in Sprott Physical Gold Trust stock. As of the latest transaction made, Royal Bank Of Canada holds 8,791,732 shares of PHYS stock, worth $274 Million. This represents 0.04% of its overall portfolio holdings.

Number of Shares

8,791,732

Previous 8,253,181 6.53%

Holding current value

$274 Million

Previous $209 Million 24.47%

% of portfolio

0.04%

Previous 0.04%

21 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$25.02 - $29.62 $13.5 Million - $16 Million	538,551 Added 6.53%	8,791,732 $260 Million
Q2 2025 Nov 21, 2025	BUY	$22.82 - $26.29 $7.65 Million - $8.81 Million	335,203 Added 4.23%	8,253,181 $209 Million
Q2 2025 Aug 14, 2025	BUY	$22.82 - $26.29 $7.65 Million - $8.81 Million	335,203 Added 4.23%	8,253,181 $209 Million
Q1 2025 Nov 21, 2025	SELL	$20.25 - $24.06 $17.7 Million - $21 Million	-873,754 Reduced 9.94%	7,917,978 $191 Million
Q1 2025 May 15, 2025	BUY	$20.25 - $24.06 $24.8 Million - $29.5 Million	1,225,695 Added 18.32%	7,917,978 $191 Million

Q4 2024 Feb 14, 2025	BUY	$19.66 - $21.66 $730,251 - $804,539	37,144 Added 0.56%	6,692,283 $135 Million
Q3 2024 Nov 14, 2024	BUY	$18.12 - $20.72 $6.96 Million - $7.96 Million	383,949 Added 6.12%	6,655,139 $136 Million
Q2 2024 Aug 14, 2024	BUY	$17.48 - $18.86 $8.42 Million - $9.08 Million	481,648 Added 8.32%	6,271,190 $113 Million
Q1 2024 Nov 05, 2024	SELL	$15.36 - $17.3 $7.4 Million - $8.33 Million	-481,648 Reduced 7.68%	5,789,542 $100 Million
Q1 2024 May 15, 2024	BUY	$15.36 - $17.3 $2.83 Million - $3.19 Million	184,226 Added 3.29%	5,789,542 $100 Million
Q4 2023 Feb 14, 2024	SELL	$14.08 - $16.12 $4.94 Million - $5.66 Million	-350,828 Reduced 5.89%	5,605,316 $89.3 Million
Q3 2023 Nov 14, 2023	BUY	$14.32 - $15.43 $5.09 Million - $5.48 Million	355,208 Added 6.34%	5,956,144 $85.3 Million
Q2 2023 Aug 14, 2023	BUY	$14.78 - $16.02 $6.11 Million - $6.62 Million	413,449 Added 7.97%	5,600,936 $83.6 Million
Q1 2023 May 15, 2023	BUY	$13.96 - $15.6 $23.1 Million - $25.8 Million	1,654,878 Added 46.85%	5,187,487 $80.2 Million
Q4 2022 Feb 14, 2023	SELL	$12.56 - $14.1 $46.6 Million - $52.4 Million	-3,713,725 Reduced 51.25%	3,532,609 $49.8 Million
Q3 2022 Nov 14, 2022	SELL	$12.52 - $14.17 $9.97 Million - $11.3 Million	-796,397 Reduced 9.9%	7,246,334 $92.8 Million
Q2 2022 Aug 15, 2022	BUY	$14.12 - $15.66 $27.1 Million - $30.1 Million	1,922,726 Added 31.42%	8,042,731 $114 Million
Q1 2022 May 16, 2022	BUY	$14.05 - $16.01 $19.9 Million - $22.6 Million	1,413,756 Added 30.04%	6,120,005 $94.1 Million
Q4 2021 Feb 14, 2022	SELL	$13.78 - $14.69 $2.03 Million - $2.16 Million	-147,249 Reduced 3.03%	4,706,249 $67.6 Million
Q3 2021 Nov 15, 2021	BUY	$13.6 - $14.47 $880,627 - $936,961	64,752 Added 1.35%	4,853,498 $67 Million
Q2 2021 Aug 16, 2021	BUY	$13.54 - $15.21 $64.8 Million - $72.8 Million	4,788,746 New	4,788,746 $67.2 Million

Others Institutions Holding PHYS

# of Institutions

632

Shares Held

143M

Call Options Held

Put Options Held

View Full List

About Sprott Physical Gold Trust

Ticker PHYS
Exchange NYSE
Sector Financial Services
Industry Asset Management
Description
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.

More about PHYS

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Royal Bank Of Canada, based on Form 13F filings with the SEC.

News

Stay updated on Royal Bank Of Canada with notifications on news.

Account

Royal Bank Of Canada Sprott Physical Gold Trust Transaction History