|
|
|
$181.56 - $190.33
$18.2K - $19K
|
1.42K
$269K
|
|
|
|
|
$94.03 - $117.16
$32.9K - $41K
|
1.27K
$119K
|
|
|
|
|
$209.79 - $237.38
$1.47K - $1.66K
|
4.52K
$975K
|
|
|
|
|
$81.61 - $86.58
$5.71K - $6.06K
|
5.79K
$494K
|
|
|
|
|
$72.64 - $82.54
$4K - $4.54K
|
3.92K
$299K
|
|
|
|
|
$77.6 - $87.37
$854 - $961
|
4.96K
$416K
|
|
|
|
|
$56.32 - $62.1
$11.3K - $12.4K
|
2.95K
$180K
|
|
|
|
|
$55.15 - $58.11
$19K - $20K
|
2.6K
$149K
|
|
|
|
|
$42.26 - $47.16
$14.4K - $16.1K
|
2.88K
$133K
|
|
|
|
|
$39.37 - $44.24
$197 - $221
|
5.91K
$258K
|
|
|
|
|
$23.29 - $25.88
$606 - $673
|
9.03K
$229K
|
|
|
|
|
$23.83 - $25.77
$23.8 - $25.8
|
6.55K
$168K
|
|
|
|
|
$130.26 - $141.49
$521 - $566
|
1.04K
$147K
|
|
|
|
|
$24.1 - $26.83
$14.5K - $16.1K
|
8.53K
$211K
|
|
|
|
|
$90.83 - $96.0
$2.27K - $2.4K
|
1.73K
$164K
|
|
|
|
|
$40.84 - $45.06
$776 - $856
|
6.79K
$298K
|
|
|
|
|
$41.17 - $43.65
$206 - $218
|
4.64K
$199K
|
|
|
|
|
$144.41 - $160.2
$289 - $320
|
1.76K
$272K
|
|
Van Eck Bitcoin Trust ETF
|
|
N/A
|
3.32K
$0
|
|
|
|
|
N/A
|
5.64K
$0
|
|
|
|
|
N/A
|
68K
$0
|
|
|
|
|
$271.94 - $298.09
$272 - $298
|
625
$180K
|
|
|
|
|
$167.06 - $208.19
$2.51K - $3.12K
|
7.21K
$1.47M
|
|
|
|
|
$43.31 - $48.98
$86.6 - $98
|
3.61K
$162K
|
|
|
|
|
$26.23 - $28.5
$682 - $741
|
7.14K
$202K
|
|
|
|
|
$850.86 - $1044.69
$4.25K - $5.22K
|
116
$106K
|
|
|
|
|
$128.6 - $149.63
$2.83K - $3.29K
|
5.88K
$770K
|
|
|
|
|
$157.77 - $183.27
$789 - $916
|
1.02K
$164K
|
|
|
|
|
$84.93 - $101.07
$84.9 - $101
|
2.82K
$257K
|
|
|
|
|
$120.51 - $136.62
$603 - $683
|
11.9K
$1.59M
|
|
|
|
|
$35.34 - $47.21
$5.23K - $6.99K
|
7.79K
$305K
|
|
|
|
|
$79.36 - $93.33
$10.3K - $12.1K
|
3.5K
$279K
|
|
|
|
|
$288.69 - $310.94
$289 - $311
|
2.49K
$731K
|
|
|
|
|
$65.67 - $71.67
$460 - $502
|
9.24K
$612K
|
|
|
|
|
$332.09 - $358.86
$10.3K - $11.1K
|
4.74K
$1.62M
|
|
|
|
|
$368.57 - $403.53
$7K - $7.67K
|
3.18K
$1.17M
|
|
|
|
|
$58.75 - $80.73
$58.8 - $80.7
|
5.98K
$357K
|
|
|
|
|
$77.4 - $106.81
$29K - $40.1K
|
5.75K
$445K
|
|
|
|
|
$262.23 - $334.39
$262 - $334
|
2.84K
$819K
|
|
|
|
|
$232.56 - $304.78
$23.3K - $30.5K
|
4.72K
$1.16M
|
|