Schwab Charitable Fund Ishares Core S&P 500 ETF Transaction History

Schwab Charitable Fund

$3.46 Billion
Q1 2025

A detailed history of Schwab Charitable Fund transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Schwab Charitable Fund holds 6,411 shares of IVV stock, worth $3.46 Million. This represents 0.1% of its overall portfolio holdings.

Number of Shares

6,411

Previous 5,355 19.72%

Holding current value

$3.46 Million

Previous $3.15 Million 13.52%

% of portfolio

0.1%

Previous 0.07%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 Apr 09, 2025	BUY	$554.06 - $615.85 $585,087 - $650,337	1,056 Added 19.72%	6,411 $3.58 Million
Q4 2024 Jan 16, 2025	BUY	$570.51 - $610.59 $982,418 - $1.05 Million	1,722 Added 47.4%	5,355 $3.15 Million
Q3 2024 Oct 15, 2024	SELL	$520.18 - $576.82 $44,215 - $49,029	-85 Reduced 2.29%	3,633 $2.1 Million
Q2 2024 Jul 12, 2024	BUY	$497.53 - $549.64 $1.85 Million - $2.04 Million	3,718 New	3,718 $2.03 Million
Q1 2024 May 08, 2024	SELL	$469.56 - $525.73 $62,921 - $70,447	-134 Reduced 3.41%	3,801 $2 Billion
Q4 2023 Jan 23, 2024	BUY	$412.55 - $479.0 $383,671 - $445,470	930 Added 30.95%	3,935 $1.88 Million
Q3 2023 Oct 10, 2023	SELL	$427.76 - $460.18 $98,384 - $105,841	-230 Reduced 7.11%	3,005 $1.29 Million
Q2 2023 Jul 13, 2023	BUY	$406.17 - $445.71 $226,642 - $248,706	558 Added 20.84%	3,235 $1.44 Million
Q1 2023 Apr 20, 2023	BUY	$381.13 - $418.66 $258,406 - $283,851	678 Added 33.92%	2,677 $1.1 Million
Q4 2022 Jan 12, 2023	SELL	$357.98 - $409.32 $32,218 - $36,838	-90 Reduced 4.31%	1,999 $0
Q3 2022 Oct 13, 2022	SELL	$358.65 - $432.04 $15,780 - $19,009	-44 Reduced 2.06%	2,089 $749,000
Q2 2022 Jul 29, 2022	SELL	$366.99 - $458.8 $317,079 - $396,403	-864 Reduced 28.83%	2,133 $809,000
Q1 2022 Apr 14, 2022	BUY	$418.06 - $479.84 $23,829 - $27,350	57 Added 1.94%	2,997 $1.36 Million
Q4 2021 Jan 19, 2022	SELL	$430.29 - $479.53 $43,459 - $48,432	-101 Reduced 3.32%	2,940 $1.4 Million
Q3 2021 Oct 14, 2021	SELL	$426.8 - $455.27 $316,685 - $337,810	-742 Reduced 19.61%	3,041 $1.31 Million
Q2 2021 Jul 16, 2021	BUY	$402.08 - $429.92 $75,188 - $80,395	187 Added 5.2%	3,783 $1.63 Million
Q1 2021 Apr 20, 2021	SELL	$370.22 - $398.75 $173,262 - $186,615	-468 Reduced 11.52%	3,596 $1.43 Million
Q4 2020 Feb 02, 2021	SELL	$327.62 - $375.39 $42,262 - $48,425	-129 Reduced 3.08%	4,064 $1.53 Million
Q3 2020 Oct 23, 2020	BUY	$311.81 - $359.24 $787,943 - $907,799	2,527 Added 151.68%	4,193 $1.41 Million
Q2 2020 Oct 20, 2020	SELL	$246.8 - $324.4 $65,895 - $86,614	-267 Reduced 13.81%	1,666 $516,000
Q4 2019 Jan 15, 2020	SELL	$289.63 - $324.32 $59,663 - $66,809	-206 Reduced 9.63%	1,933 $625,000
Q3 2019 Oct 16, 2019	SELL	$285.57 - $303.77 $763,614 - $812,280	-2,674 Reduced 55.56%	2,139 $639,000
Q2 2019 Jul 10, 2019	BUY	$276.38 - $296.02 $1.33 Million - $1.42 Million	4,813 New	4,813 $1.42 Million
Q1 2019 Apr 09, 2019	SELL	$245.43 - $286.57 $1.17 Million - $1.36 Million	-4,747 Closed	0 $0
Q4 2018 Jan 15, 2019	SELL	$236.09 - $293.95 $41,315 - $51,441	-175 Reduced 3.56%	4,747 $1.19 Million
Q3 2018 Oct 12, 2018	BUY	$272.73 - $295.76 $1.34 Million - $1.46 Million	4,922 New	4,922 $1.44 Million
Q2 2018 Jul 11, 2018	SELL	$259.21 - $280.89 $1.28 Million - $1.39 Million	-4,949 Closed	0 $0
Q1 2018 Sep 27, 2018	BUY	$259.62 - $288.66 $33,231 - $36,948	128 Added 2.66%	4,949 $1.31 Million
Q4 2017 Sep 27, 2018	BUY	$253.97 - $271.47 $1.22 Million - $1.31 Million	4,821	4,821 $1.3 Million

Others Institutions Holding IVV

# of Institutions

3,884

Shares Held

759M

Call Options Held

1.94M

Put Options Held

2.31M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Schwab Charitable Fund, based on Form 13F filings with the SEC.

News

Stay updated on Schwab Charitable Fund with notifications on news.

Account

Schwab Charitable Fund Ishares Core S&P 500 ETF Transaction History