Sg Americas Securities, LLC Five9, Inc. Transaction History

Sg Americas Securities, LLC

$29.7 Billion
Q3 2025

A detailed history of Sg Americas Securities, LLC transactions in Five9, Inc. stock. As of the latest transaction made, Sg Americas Securities, LLC holds 64,995 shares of FIVN stock, worth $1.32 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

64,995

Previous 28,770 125.91%

Holding current value

$1.32 Million

Previous $762,000 106.43%

% of portfolio

0.01%

Previous 0.0%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 23, 2025	BUY	$24.05 - $29.16 $871,211 - $1.06 Million	36,225 Added 125.91%	64,995 $1.57 Million
Q2 2025 Aug 08, 2025	BUY	$21.54 - $29.56 $85,944 - $117,944	3,990 Added 16.1%	28,770 $762,000
Q1 2025 Apr 15, 2025	BUY	$27.15 - $42.82 $373,258 - $588,689	13,748 Added 124.62%	24,780 $673,000
Q4 2024 Jan 17, 2025	SELL	$27.26 - $43.41 $1.05 Million - $1.68 Million	-38,699 Reduced 77.82%	11,032 $448,000
Q3 2024 Oct 03, 2024	BUY	$26.99 - $46.76 $1.34 Million - $2.33 Million	49,731 New	49,731 $1.43 Million

Q4 2023 Jan 12, 2024	BUY	$55.69 - $85.47 $373,234 - $572,819	6,702 Added 175.08%	10,530 $829,000
Q3 2023 Oct 13, 2023	SELL	$63.31 - $87.94 $3.17 Million - $4.4 Million	-50,075 Reduced 92.9%	3,828 $246,000
Q2 2023 Jul 10, 2023	SELL	$51.5 - $82.45 $3.96 Million - $6.34 Million	-76,950 Reduced 58.81%	53,903 $4.44 Million
Q1 2023 Apr 28, 2023	BUY	$60.41 - $85.61 $6.32 Million - $8.96 Million	104,643 Added 399.25%	130,853 $9.46 Million
Q4 2022 Feb 02, 2023	BUY	$47.3 - $81.45 $402,144 - $692,487	8,502 Added 48.01%	26,210 $1.78 Million
Q3 2022 Oct 31, 2022	BUY	$74.98 - $118.02 $86,751 - $136,549	1,157 Added 6.99%	17,708 $1.33 Million
Q2 2022 Jul 29, 2022	SELL	$82.23 - $119.09 $4.93 Million - $7.14 Million	-59,984 Reduced 78.37%	16,551 $1.51 Million
Q1 2022 Apr 29, 2022	BUY	$83.12 - $138.95 $4.56 Million - $7.63 Million	54,918 Added 254.05%	76,535 $8.45 Million
Q4 2021 Feb 07, 2022	SELL	$128.25 - $167.26 $1.54 Million - $2.01 Million	-12,030 Reduced 35.75%	21,617 $2.97 Million
Q3 2021 Nov 01, 2021	SELL	$158.23 - $209.7 $3.49 Million - $4.62 Million	-22,053 Reduced 39.59%	33,647 $5.38 Million
Q2 2021 Aug 12, 2021	BUY	$155.97 - $187.97 $3.15 Million - $3.8 Million	20,203 Added 56.91%	55,700 $10.2 Million
Q1 2021 May 13, 2021	SELL	$151.44 - $197.79 $819,896 - $1.07 Million	-5,414 Reduced 13.23%	35,497 $5.55 Million
Q4 2020 Feb 04, 2021	BUY	$131.95 - $186.65 $5.4 Million - $7.64 Million	40,911 New	40,911 $7.14 Million
Q3 2020 Nov 09, 2020	SELL	$110.56 - $129.86 $346,495 - $406,981	-3,134 Closed	0 $0
Q2 2020 Jul 20, 2020	SELL	$73.74 - $110.67 $594,123 - $891,668	-8,057 Reduced 72.0%	3,134 $347,000
Q1 2020 Apr 30, 2020	SELL	$56.45 - $78.75 $1.37 Million - $1.91 Million	-24,285 Reduced 68.45%	11,191 $856,000
Q4 2019 Jan 28, 2020	BUY	$51.98 - $69.07 $1.84 Million - $2.45 Million	35,476 New	35,476 $2.33 Million
Q3 2019 Nov 04, 2019	SELL	$47.47 - $64.0 $99,829 - $134,592	-2,103 Closed	0 $0
Q2 2019 Jul 29, 2019	SELL	$46.9 - $54.93 $267,470 - $313,265	-5,703 Reduced 73.06%	2,103 $108,000
Q1 2019 Apr 29, 2019	SELL	$40.98 - $56.49 $2.14 Million - $2.95 Million	-52,309 Reduced 87.01%	7,806 $412,000
Q4 2018 Feb 01, 2019	SELL	$35.49 - $44.04 $5.78 Million - $7.18 Million	-162,977 Reduced 73.05%	60,115 $2.63 Million
Q3 2018 Nov 06, 2018	BUY	$31.9 - $48.47 $6.96 Million - $10.6 Million	218,053 Added 4327.31%	223,092 $9.75 Million
Q2 2018 Aug 07, 2018	SELL	$27.21 - $39.01 $23,128 - $33,158	-850 Reduced 14.43%	5,039 $174,000
Q1 2018 May 03, 2018	BUY	$22.88 - $32.07 $134,740 - $188,860	5,889 New	5,889 $175,000

Others Institutions Holding FIVN

# of Institutions

371

Shares Held

85.7M

Call Options Held

5.08M

Put Options Held

2.19M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.42B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Sg Americas Securities, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Sg Americas Securities, LLC with notifications on news.

Account

Sg Americas Securities, LLC Five9, Inc. Transaction History