Shepherd Financial Partners LLC Ishares Core S&P 500 ETF Transaction History

Shepherd Financial Partners LLC

$831 Million
Q1 2025

A detailed history of Shepherd Financial Partners LLC transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Shepherd Financial Partners LLC holds 80,707 shares of IVV stock, worth $43.4 Million. This represents 5.46% of its overall portfolio holdings.

Number of Shares

80,707

Previous 26,028 210.08%

Holding current value

$43.4 Million

Previous $15.3 Million 195.97%

% of portfolio

5.46%

Previous 1.85%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 Apr 18, 2025	BUY	$554.06 - $615.85 $30.3 Million - $33.7 Million	54,679 Added 210.08%	80,707 $45.3 Million
Q4 2024 Jan 28, 2025	BUY	$570.51 - $610.59 $212,800 - $227,750	373 Added 1.45%	26,028 $15.3 Million
Q3 2024 Oct 28, 2024	BUY	$520.18 - $576.82 $104,556 - $115,940	201 Added 0.79%	25,655 $14.8 Million
Q2 2024 Aug 07, 2024	BUY	$497.53 - $549.64 $67,664 - $74,751	136 Added 0.54%	25,454 $13.9 Million
Q1 2024 Apr 22, 2024	BUY	$469.56 - $525.73 $266,710 - $298,614	568 Added 2.29%	25,318 $13.3 Million
Q4 2023 Feb 12, 2024	BUY	$412.55 - $479.0 $1.02 Million - $1.18 Million	2,473 Added 11.1%	24,750 $11.8 Million
Q3 2023 Nov 08, 2023	SELL	$427.76 - $460.18 $370,440 - $398,515	-866 Reduced 3.74%	22,277 $9.57 Million
Q2 2023 Aug 11, 2023	SELL	$406.17 - $445.71 $46,709 - $51,256	-115 Reduced 0.49%	23,143 $10.3 Million
Q1 2023 May 01, 2023	BUY	$381.13 - $418.66 $62,505 - $68,660	164 Added 0.71%	23,258 $9.56 Million
Q4 2022 Feb 14, 2023	BUY	$357.98 - $409.32 $36,871 - $42,159	103 Added 0.45%	23,094 $8.87 Million
Q3 2022 Nov 09, 2022	SELL	$358.65 - $432.04 $733,439 - $883,521	-2,045 Reduced 8.17%	22,991 $8.25 Million
Q2 2022 Aug 15, 2022	BUY	$366.99 - $458.8 $2.78 Million - $3.48 Million	7,576 Added 43.39%	25,036 $9.49 Million
Q1 2022 May 13, 2022	BUY	$418.06 - $479.84 $3.45 Million - $3.96 Million	8,249 Added 89.56%	17,460 $7.92 Million
Q4 2021 Feb 14, 2022	BUY	$430.29 - $479.53 $1.73 Million - $1.93 Million	4,029 Added 77.75%	9,211 $4.4 Million
Q3 2021 Nov 15, 2021	BUY	$426.8 - $455.27 $793,848 - $846,802	1,860 Added 55.99%	5,182 $2.23 Million
Q2 2021 Aug 16, 2021	SELL	$402.08 - $429.92 $16,887 - $18,056	-42 Reduced 1.25%	3,322 $1.43 Million
Q1 2021 May 14, 2021	SELL	$370.22 - $398.75 $343,934 - $370,438	-929 Reduced 21.64%	3,364 $1.34 Million
Q4 2020 Feb 16, 2021	SELL	$327.62 - $375.39 $81,905 - $93,847	-250 Reduced 5.5%	4,293 $1.61 Million
Q3 2020 Nov 16, 2020	SELL	$311.81 - $359.24 $1.37 Million - $1.57 Million	-4,381 Reduced 49.09%	4,543 $1.53 Million
Q2 2020 Aug 05, 2020	SELL	$246.8 - $324.4 $262,348 - $344,837	-1,063 Reduced 10.64%	8,924 $2.76 Million
Q1 2020 May 07, 2020	SELL	$224.65 - $339.88 $496,027 - $750,455	-2,208 Reduced 18.11%	9,987 $2.59 Million
Q4 2019 Jan 31, 2020	SELL	$289.63 - $324.32 $43,444 - $48,648	-150 Reduced 1.22%	12,195 $3.95 Million
Q3 2019 Nov 25, 2019	SELL	$285.57 - $303.77 $132,790 - $141,253	-465 Reduced 3.63%	12,345 $3.69 Million
Q2 2019 Aug 05, 2019	SELL	$276.38 - $296.02 $321,982 - $344,863	-1,165 Reduced 8.34%	12,810 $3.78 Million
Q1 2019 Apr 29, 2019	SELL	$245.43 - $286.57 $239,539 - $279,692	-976 Reduced 6.53%	13,975 $3.98 Million
Q4 2018 Feb 07, 2019	BUY	$236.09 - $293.95 $2.63 Million - $3.27 Million	11,121 Added 290.37%	14,951 $3.78 Million
Q3 2018 Oct 16, 2018	SELL	$272.73 - $295.76 $545 - $591	-2 Reduced 0.05%	3,830 $1.04 Million
Q2 2018 Aug 02, 2018	BUY	$259.21 - $280.89 $44,843 - $48,593	173 Added 4.73%	3,832 $1.04 Million
Q1 2018 May 01, 2018	BUY	$259.62 - $288.66 $59,972 - $66,680	231 Added 6.74%	3,659 $967,000
Q4 2017 Feb 14, 2018	BUY	$253.97 - $271.47 $49,016 - $52,393	193 Added 5.97%	3,428 $922,000
Q3 2017 Nov 13, 2017	BUY	$246.18 - $253.1 $796,392 - $818,778	3,235	3,235 $832,000

Others Institutions Holding IVV

# of Institutions

3,883

Shares Held

758M

Call Options Held

1.94M

Put Options Held

2.31M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Shepherd Financial Partners LLC, based on Form 13F filings with the SEC.

News

Stay updated on Shepherd Financial Partners LLC with notifications on news.

Account

Shepherd Financial Partners LLC Ishares Core S&P 500 ETF Transaction History