Shufro Rose & CO LLC Ishares Msci Usa Quality Facto Transaction History

Shufro Rose & CO LLC

$1.19 Billion
Q3 2025

A detailed history of Shufro Rose & CO LLC transactions in Ishares Msci Usa Quality Facto stock. As of the latest transaction made, Shufro Rose & CO LLC holds 66,530 shares of QUAL stock, worth $12.9 Million. This represents 1.09% of its overall portfolio holdings.

Number of Shares

66,530

Previous 70,947 6.23%

Holding current value

$12.9 Million

Previous $13 Million 0.23%

% of portfolio

1.09%

Previous 1.16%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	SELL	$182.33 - $194.5 $805,351 - $859,106	-4,417 Reduced 6.23%	66,530 $12.9 Million
Q2 2025 Aug 11, 2025	SELL	$152.42 - $182.82 $277,251 - $332,549	-1,819 Reduced 2.5%	70,947 $13 Million
Q1 2025 May 08, 2025	SELL	$168.16 - $186.21 $201,455 - $223,079	-1,198 Reduced 1.62%	72,766 $12.4 Million
Q4 2024 Feb 25, 2025	BUY	$176.42 - $186.91 $1.75 Million - $1.85 Million	9,902 Added 15.46%	73,964 $13.2 Million
Q2 2024 Aug 13, 2024	BUY	$154.56 - $173.19 $260,124 - $291,478	1,683 Added 2.7%	64,062 $10.9 Million

Q1 2024 May 08, 2024	BUY	$144.62 - $165.44 $162,986 - $186,450	1,127 Added 1.84%	62,379 $10.3 Million
Q4 2023 Feb 05, 2024	SELL	$127.66 - $147.99 $176,170 - $204,226	-1,380 Reduced 2.2%	61,252 $9.01 Million
Q3 2023 Oct 25, 2023	SELL	$130.77 - $139.97 $5.84 Million - $6.25 Million	-44,655 Reduced 41.62%	62,632 $8.25 Million
Q2 2023 Aug 02, 2023	SELL	$121.98 - $134.87 $182,360 - $201,630	-1,495 Reduced 1.37%	107,287 $14.5 Million
Q1 2023 Apr 19, 2023	SELL	$113.23 - $126.2 $685,494 - $764,014	-6,054 Reduced 5.27%	108,782 $13.5 Million
Q4 2022 Jan 25, 2023	SELL	$103.82 - $121.24 $838,242 - $978,891	-8,074 Reduced 6.57%	114,836 $0
Q3 2022 Oct 24, 2022	SELL	$103.94 - $126.48 $70,991 - $86,385	-683 Reduced 0.55%	122,910 $12.8 Million
Q2 2022 Jul 22, 2022	SELL	$108.57 - $135.98 $169,369 - $212,128	-1,560 Reduced 1.25%	123,593 $13.8 Million
Q1 2022 May 09, 2022	SELL	$123.55 - $145.17 $380,781 - $447,413	-3,082 Reduced 2.4%	125,153 $16.8 Million
Q4 2021 Jan 27, 2022	SELL	$130.89 - $146.3 $247,382 - $276,507	-1,890 Reduced 1.45%	128,235 $18.7 Million
Q3 2021 Nov 05, 2021	SELL	$131.73 - $141.78 $331,696 - $357,002	-2,518 Reduced 1.9%	130,125 $17.1 Million
Q2 2021 Jul 28, 2021	SELL	$123.09 - $133.01 $293,446 - $317,095	-2,384 Reduced 1.77%	132,643 $17.6 Million
Q1 2021 Apr 28, 2021	SELL	$112.92 - $122.16 $984,775 - $1.07 Million	-8,721 Reduced 6.07%	135,027 $16.4 Million
Q4 2020 Feb 03, 2021	BUY	$100.86 - $116.21 $468,797 - $540,144	4,648 Added 3.34%	143,748 $16.7 Million
Q3 2020 Oct 27, 2020	BUY	$96.43 - $110.16 $6.06 Million - $6.92 Million	62,826 Added 82.37%	139,100 $14.4 Million
Q2 2020 Aug 06, 2020	BUY	$77.66 - $101.43 $5.36 Million - $7 Million	69,051 Added 955.99%	76,274 $7.32 Million
Q1 2020 Apr 22, 2020	BUY	$69.28 - $105.06 $500,409 - $758,848	7,223 New	7,223 $585,000

Others Institutions Holding QUAL

# of Institutions

1,685

Shares Held

231M

Call Options Held

22.4K

Put Options Held

17.4K

View Full List

About ISHARES MSCI USA QUALITY FACTO

Ticker QUAL
Sector ETFs
Industry ETFs

More about QUAL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Shufro Rose & CO LLC, based on Form 13F filings with the SEC.

News

Stay updated on Shufro Rose & CO LLC with notifications on news.

Account

Shufro Rose & CO LLC Ishares Msci Usa Quality Facto Transaction History