Ishares Bitcoin Trust ETF
|
|
N/A
|
93.1K
$4.36B
|
|
|
|
$100.34 - $100.68
$960K - $964K
|
13.9K
$1.4B
|
|
|
|
$40.03 - $46.81
$1.92M - $2.24M
|
289K
$11.8B
|
|
|
|
N/A
|
29.1K
$939M
|
|
|
|
$225.19 - $279.95
$729K - $906K
|
27.9K
$6.83B
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
43.9K
$928M
|
|
|
|
$139.9 - $180.18
$802K - $1.03M
|
22.6K
$3.61B
|
|
|
|
$411.73 - $482.1
$765K - $896K
|
1.86K
$814M
|
|
|
|
$58.07 - $58.68
$740K - $748K
|
125K
$7.33B
|
|
|
|
N/A
|
93.8K
$2.9B
|
|
|
|
$53.99 - $58.43
$646K - $699K
|
41.4K
$2.38B
|
|
|
|
$783.83 - $1170.39
$739K - $1.1M
|
943
$751M
|
|
|
|
N/A
|
188K
$8.36B
|
|
|
|
$85.7 - $93.96
$385K - $422K
|
36.2K
$3.38B
|
|
|
|
$890.62 - $1076.86
$537K - $649K
|
1.74K
$1.65B
|
|
|
|
$208.48 - $244.03
$510K - $597K
|
2.45K
$597M
|
|
|
|
$47.08 - $50.67
$554K - $596K
|
11.8K
$591M
|
|
|
|
$200.54 - $233.78
$387K - $452K
|
6.38K
$1.48B
|
|
|
|
N/A
|
43K
$1.19B
|
|
|
|
$137.61 - $149.68
$331K - $360K
|
26.7K
$3.89B
|
|
|
|
$63.42 - $68.17
$556K - $598K
|
13.4K
$860M
|
|
|
|
N/A
|
10.7K
$550M
|
|
|
|
$105.44 - $118.93
$347K - $391K
|
15.5K
$1.84B
|
|
|
|
N/A
|
21.2K
$521M
|
|
|
|
$576.36 - $736.67
$548K - $700K
|
4.94K
$2.85B
|
|
|
|
$217.89 - $252.64
$903K - $1.05M
|
26.2K
$5.81B
|
|
|
|
$48.25 - $52.09
$512K - $553K
|
103K
$5.11B
|
|
|
|
$37.07 - $40.63
$281K - $308K
|
196K
$7.71B
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
6.73K
$484M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
15.3K
$434M
|
|
|
|
N/A
|
12.5K
$414M
|
|
|
|
N/A
|
3.26K
$1.52B
|
|
|
|
$42.5 - $46.71
$214K - $236K
|
144K
$6.52B
|
|
|
|
$15.83 - $17.53
$350K - $388K
|
22.1K
$382M
|
|
|
|
$18.72 - $21.32
$373K - $425K
|
19.9K
$376M
|
|
|
|
$67.85 - $87.67
$355K - $459K
|
5.23K
$373M
|
|
|
|
$18.46 - $19.15
$323K - $335K
|
53.6K
$1.03B
|
|
|
|
$274.49 - $329.0
$258K - $310K
|
1.83K
$601M
|
|
|
|
$96.95 - $116.13
$345K - $413K
|
3.56K
$356M
|
|
|
|
N/A
|
11.5K
$345M
|
|
|
|
$71.17 - $73.66
$245K - $254K
|
59.8K
$4.39B
|
|
|
|
$45.72 - $51.73
$336K - $380K
|
7.35K
$338M
|
|
|
|
$44.81 - $46.22
$323K - $333K
|
16K
$721M
|
|
|
|
$89.27 - $92.9
$294K - $306K
|
6.76K
$625M
|
|
|
|
$31.51 - $33.34
$302K - $319K
|
9.57K
$302M
|
|
|
|
N/A
|
6.25K
$291M
|
|
|
|
$45.65 - $54.03
$37.7K - $44.6K
|
31.7K
$1.71B
|
|
|
|
$104.71 - $107.69
$283K - $291K
|
6.82K
$719M
|
|
|
|
$84.5 - $105.05
$449K - $558K
|
73.9K
$6.49B
|
|
|
|
$142.06 - $167.7
$79.8K - $94.2K
|
8.53K
$1.41B
|
|