Single Point Partners, LLC Ishares Core S&P Total U.S. St Transaction History

Single Point Partners, LLC

$550 Million
Q3 2025

A detailed history of Single Point Partners, LLC transactions in Ishares Core S&P Total U.S. St stock. As of the latest transaction made, Single Point Partners, LLC holds 76,472 shares of ITOT stock, worth $11.2 Million. This represents 2.02% of its overall portfolio holdings.

Number of Shares

76,472

Previous 77,075 0.78%

Holding current value

$11.2 Million

Previous $10.4 Million 7.01%

% of portfolio

2.02%

Previous 2.28%

21 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 20, 2025	SELL	$135.0 - $146.02 $81,405 - $88,050	-603 Reduced 0.78%	76,472 $11.1 Million
Q2 2025 Jul 21, 2025	SELL	$108.12 - $135.04 $583,523 - $728,810	-5,397 Reduced 6.54%	77,075 $10.4 Million
Q1 2025 Apr 14, 2025	SELL	$120.29 - $134.6 $190,900 - $213,610	-1,587 Reduced 1.89%	82,472 $10.1 Million
Q4 2024 Jan 29, 2025	BUY	$124.26 - $134.12 $10.4 Million - $11.3 Million	84,059 New	84,059 $10.8 Million
Q1 2024 Apr 11, 2024	SELL	$103.16 - $115.3 $164,849 - $184,249	-1,598 Reduced 1.76%	89,299 $10.3 Million

Q4 2023 Jan 11, 2024	BUY	$90.04 - $105.69 $303,164 - $355,858	3,367 Added 3.85%	90,897 $9.57 Million
Q3 2023 Oct 12, 2023	BUY	$93.72 - $101.39 $8.2 Million - $8.87 Million	87,530 New	87,530 $8.28 Million
Q1 2023 Apr 06, 2023	BUY	$84.12 - $93.15 $307,879 - $340,929	3,660 Added 3.77%	100,657 $9.12 Million
Q4 2022 Jan 10, 2023	SELL	$79.44 - $90.48 $358,115 - $407,883	-4,508 Reduced 4.44%	96,997 $8.23 Million
Q3 2022 Oct 07, 2022	BUY	$79.54 - $95.9 $238,063 - $287,028	2,993 Added 3.04%	101,505 $8.07 Million
Q2 2022 Jul 29, 2022	BUY	$80.96 - $102.19 $1.59 Million - $2.01 Million	19,677 Added 24.96%	98,512 $8.25 Million
Q1 2022 Apr 28, 2022	BUY	$93.09 - $107.63 $2.37 Million - $2.74 Million	25,439 Added 47.64%	78,835 $7.96 Million
Q4 2021 Jan 27, 2022	BUY	$98.24 - $107.61 $5.25 Million - $5.75 Million	53,396 New	53,396 $5.71 Million
Q3 2021 Oct 25, 2021	SELL	$97.33 - $103.96 $4.63 Million - $4.94 Million	-47,541 Closed	0 $0
Q2 2021 Jul 28, 2021	BUY	$92.76 - $98.86 $375,399 - $400,086	4,047 Added 9.3%	47,541 $4.7 Million
Q1 2021 Apr 30, 2021	BUY	$85.12 - $92.58 $336,394 - $365,876	3,952 Added 9.99%	43,494 $4.04 Million
Q4 2020 Jan 12, 2021	BUY	$74.05 - $86.22 $391,428 - $455,758	5,286 Added 15.43%	39,542 $3.41 Million
Q3 2020 Oct 30, 2020	BUY	$69.81 - $80.47 $54,870 - $63,249	786 Added 2.35%	34,256 $2.59 Million
Q2 2020 Jul 30, 2020	BUY	$54.49 - $72.8 $337,892 - $451,432	6,201 Added 22.74%	33,470 $2.32 Million
Q1 2020 Apr 17, 2020	BUY	$49.67 - $76.42 $869,672 - $1.34 Million	17,509 Added 179.4%	27,269 $1.56 Million
Q4 2019 Feb 10, 2020	BUY	$65.12 - $72.96 $635,571 - $712,089	9,760 New	9,760 $709,000

Others Institutions Holding ITOT

# of Institutions

1,704

Shares Held

334M

Call Options Held

61.7K

Put Options Held

36K

View Full List

About ISHARES CORE S&P TOTAL U.S. ST

Ticker ITOT
Sector ETFs
Industry ETFs

More about ITOT

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Single Point Partners, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Single Point Partners, LLC with notifications on news.

Account

Single Point Partners, LLC Ishares Core S&P Total U.S. St Transaction History