|
|
|
$24.73 - $25.29
$4.02M - $4.11M
|
222K
$5.6M
|
|
|
|
|
$48.96 - $52.08
$2.84M - $3.02M
|
65.8K
$3.39M
|
|
|
|
|
$915.95 - $994.57
$583K - $633K
|
12.2K
$11.3M
|
|
|
|
|
$550.18 - $598.96
$818K - $891K
|
15.2K
$8.66M
|
|
|
|
|
$420.11 - $472.68
$2.75M - $3.09M
|
48.1K
$22.5M
|
|
|
|
|
$24.65 - $24.98
$649K - $657K
|
207K
$5.16M
|
|
|
|
|
$567.77 - $614.76
$513K - $556K
|
1.21K
$743K
|
|
|
|
|
$45.92 - $47.76
$622K - $647K
|
244K
$11.6M
|
|
|
|
|
$457.26 - $524.37
$274K - $315K
|
2.3K
$1.05M
|
|
|
|
|
$112.25 - $124.0
$68K - $75.1K
|
34.4K
$3.94M
|
|
|
|
|
$55.15 - $58.11
$389K - $410K
|
15.2K
$871K
|
|
|
|
|
$98.09 - $111.7
$392K - $447K
|
12.9K
$1.44M
|
|
Kayne Anderson Bdc Inc Com Shs
|
|
N/A
|
150K
$2M
|
|
|
|
|
$94.4 - $104.27
$643K - $710K
|
63.8K
$6.57M
|
|
|
|
|
$237.77 - $353.61
$374K - $557K
|
5.65K
$1.95M
|
|
|
|
|
$20.41 - $23.25
$14.4K - $16.4K
|
171K
$3.48M
|
|
|
|
|
$67.48 - $71.55
$268K - $284K
|
5.91K
$418K
|
|
|
|
|
$97.75 - $100.75
$259K - $267K
|
15.1K
$1.52M
|
|
|
|
|
$127.63 - $144.37
$302K - $342K
|
3.42K
$494K
|
|
|
|
|
$167.06 - $208.19
$167K - $209K
|
2.64K
$537K
|
|
|
|
|
$82.96 - $95.7
$208K - $240K
|
3K
$269K
|
|
|
|
|
$49.43 - $54.52
$218K - $240K
|
6.67K
$361K
|
|
|
|
|
$211.65 - $238.24
$196K - $220K
|
109K
$24M
|
|
|
|
|
$239.12 - $259.95
$190K - $207K
|
5.25K
$1.36M
|
|
|
|
|
$103.65 - $119.07
$1.55K - $1.79K
|
15.2K
$1.6M
|
|
|
|
|
$105.83 - $117.22
$248K - $274K
|
25K
$2.82M
|
|
|
|
|
$120.51 - $136.62
$18K - $20.4K
|
40.1K
$5.37M
|
|
|
|
|
$199.29 - $226.27
$13K - $14.7K
|
5.02K
$1.03M
|
|
|
|
|
$38.58 - $58.24
$7.99K - $12.1K
|
5.2K
$204K
|
|
|
|
|
$165.59 - $190.9
$1.66K - $1.91K
|
5.7K
$950K
|
|
|
|
|
$225.33 - $246.01
$225 - $246
|
5.52K
$1.27M
|
|
|
|
|
$157.77 - $183.27
$59.2K - $68.7K
|
1.26K
$205K
|
|
|
|
|
$24.31 - $31.54
$729 - $946
|
16.2K
$401K
|
|
|
|
|
$231.66 - $273.65
$28.5K - $33.7K
|
1.55K
$366K
|
|
|
|
|
$14.94 - $16.82
$29.9K - $33.6K
|
36K
$538K
|
|
|
|
|
$145.8 - $158.1
$146K - $158K
|
7.66K
$1.21M
|
|
|
|
|
$85.84 - $99.09
$4.29K - $4.95K
|
8.1K
$709K
|
|
|
|
|
$41.43 - $44.2
$104K - $111K
|
39.6K
$1.75M
|
|
|
|
|
N/A
|
2.28K
$609K
|
|
|
|
|
$45.41 - $48.26
$51.5K - $54.8K
|
7.15K
$341K
|
|
|
|
|
$70.77 - $73.59
$42.9K - $44.6K
|
11.6K
$852K
|
|
|
|
|
N/A
|
4.3K
$2.04M
|
|
|
|
|
$330.88 - $375.23
$24.8K - $28.1K
|
2.91K
$1.01M
|
|
|
|
|
$55.61 - $62.61
$7.01K - $7.89K
|
7.3K
$412K
|
|
|
|
|
$101.12 - $106.18
$27.3K - $28.7K
|
8.77K
$904K
|
|
|
|
|
$133.88 - $142.57
$27.8K - $29.7K
|
3K
$426K
|
|
|
|
|
$50.47 - $50.74
$4.04K - $4.06K
|
91.3K
$4.63M
|
|
|
|
|
$152.77 - $188.68
$78.8K - $97.4K
|
3.92K
$670K
|
|
|
|
|
$3.54 - $4.92
$2.12K - $2.95K
|
19.6K
$80K
|
|
|
|
|
$54.08 - $62.65
$6.22K - $7.2K
|
3.79K
$216K
|
|