Spinnaker Trust Ishares Transaction History

Spinnaker Trust

$1.78 Billion
Q3 2025

A detailed history of Spinnaker Trust transactions in Ishares stock. As of the latest transaction made, Spinnaker Trust holds 97,179 shares of ICLN stock, worth $1.65 Million. This represents 0.08% of its overall portfolio holdings.

Number of Shares

97,179

Previous 98,063 0.9%

Holding current value

$1.65 Million

Previous $1.29 Million 17.04%

% of portfolio

0.08%

Previous 0.08%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 05, 2025	SELL	$13.22 - $15.48 $11,686 - $13,684	-884 Reduced 0.9%	97,179 $1.5 Million
Q2 2025 Aug 04, 2025	SELL	$10.56 - $13.31 $21,489 - $27,085	-2,035 Reduced 2.03%	98,063 $1.29 Million
Q1 2025 Apr 25, 2025	SELL	$10.94 - $11.86 $219,565 - $238,030	-20,070 Reduced 16.7%	100,098 $1.14 Million
Q4 2024 Jan 30, 2025	SELL	$11.35 - $14.51 $241,459 - $308,685	-21,274 Reduced 15.04%	120,168 $1.37 Million
Q3 2024 Oct 31, 2024	SELL	$13.26 - $14.77 $2,386 - $2,658	-180 Reduced 0.13%	141,442 $2.08 Million

Q2 2024 Jul 31, 2024	BUY	$13.02 - $15.08 $190,769 - $220,952	14,652 Added 11.54%	141,622 $1.89 Million
Q1 2024 May 06, 2024	SELL	$13.42 - $15.39 $19,324 - $22,161	-1,440 Reduced 1.12%	126,970 $1.78 Million
Q4 2023 Feb 02, 2024	SELL	$12.86 - $15.73 $4.83 Million - $5.91 Million	-375,635 Reduced 74.52%	128,410 $2 Million
Q3 2023 Nov 08, 2023	SELL	$14.59 - $19.04 $539 - $704	-37 Reduced 0.01%	504,045 $7.37 Million
Q2 2023 Aug 01, 2023	SELL	$17.78 - $19.91 $19,006 - $21,283	-1,069 Reduced 0.21%	504,082 $9.28 Million
Q1 2023 Apr 13, 2023	BUY	$18.32 - $21.36 $211,321 - $246,387	11,535 Added 2.34%	505,151 $9.99 Million
Q4 2022 Feb 02, 2023	BUY	$17.54 - $21.27 $6.09 Million - $7.39 Million	347,446 Added 237.7%	493,616 $9.8 Million
Q3 2022 Oct 28, 2022	SELL	$18.81 - $23.61 $3,103 - $3,895	-165 Reduced 0.11%	146,170 $2.79 Million
Q2 2022 Jul 25, 2022	BUY	$16.82 - $22.08 $7,047 - $9,251	419 Added 0.29%	146,335 $2.79 Million
Q1 2022 May 02, 2022	SELL	$17.57 - $21.52 $7.78 Million - $9.53 Million	-443,025 Reduced 75.22%	145,916 $3.14 Million
Q4 2021 Jan 31, 2022	BUY	$20.44 - $25.79 $99,317 - $125,313	4,859 Added 0.83%	588,941 $12.5 Million
Q3 2021 Nov 02, 2021	BUY	$21.65 - $23.79 $10.1 Million - $11.1 Million	465,033 Added 390.62%	584,082 $12.6 Million
Q2 2021 Aug 09, 2021	BUY	$20.71 - $24.62 $3,002 - $3,569	145 Added 0.12%	119,049 $2.79 Million
Q1 2021 Apr 30, 2021	SELL	$22.27 - $33.41 $923,291 - $1.39 Million	-41,459 Reduced 25.85%	118,904 $2.89 Million
Q4 2020 Jan 26, 2021	BUY	$19.08 - $28.29 $30,852 - $45,744	1,617 Added 1.02%	160,363 $4.53 Million
Q3 2020 Oct 27, 2020	SELL	$12.68 - $18.49 $26,843 - $39,143	-2,117 Reduced 1.32%	158,746 $2.94 Million
Q2 2020 Jul 21, 2020	SELL	$9.19 - $12.96 $394,489 - $556,320	-42,926 Reduced 21.06%	160,863 $2.01 Million
Q1 2020 May 05, 2020	BUY	$8.33 - $14.24 $140,826 - $240,741	16,906 Added 9.05%	203,789 $1.95 Million
Q4 2019 Feb 05, 2020	BUY	$10.55 - $11.81 $143,469 - $160,604	13,599 Added 7.85%	186,883 $2.2 Million
Q3 2019 Nov 12, 2019	BUY	$10.38 - $11.39 $27,932 - $30,650	2,691 Added 1.58%	173,284 $1.89 Million
Q2 2019 Jul 11, 2019	SELL	$9.8 - $10.65 $68,590 - $74,539	-6,999 Reduced 3.94%	170,593 $1.82 Million
Q1 2019 Apr 29, 2019	SELL	$8.25 - $9.95 $69,473 - $83,788	-8,421 Reduced 4.53%	177,592 $1.73 Million
Q4 2018 Feb 04, 2019	SELL	$7.91 - $9.09 $78,712 - $90,454	-9,951 Reduced 5.08%	186,013 $1.54 Million
Q3 2018 Oct 23, 2018	BUY	$8.38 - $9.2 $294,037 - $322,809	35,088 Added 21.81%	195,964 $1.69 Million
Q2 2018 Aug 02, 2018	BUY	$8.66 - $10.02 $141,712 - $163,967	16,364 Added 11.32%	160,876 $1.4 Million
Q1 2018 May 10, 2018	BUY	$8.81 - $9.72 $25,416 - $28,042	2,885 Added 2.04%	144,512 $1.38 Million
Q4 2017 Feb 09, 2018	BUY	$8.66 - $9.33 $28,170 - $30,350	3,253 Added 2.35%	141,627 $1.32 Million
Q3 2017 Oct 26, 2017	BUY	$8.96 - $9.01 $1.24 Million - $1.25 Million	138,374	138,374 $1.24 Million

Others Institutions Holding ICLN

# of Institutions

473

Shares Held

36.6M

Call Options Held

1.86M

Put Options Held

3.06M

View Full List

About ISHARES

Ticker ICLN
Sector ETFs
Industry ETFs

More about ICLN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Spinnaker Trust, based on Form 13F filings with the SEC.

News

Stay updated on Spinnaker Trust with notifications on news.

Account