St. Louis Trust CO Ishares Core S&P Sm Cap ETF Transaction History

St. Louis Trust CO

$799 Million
Q3 2025

A detailed history of St. Louis Trust CO transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, St. Louis Trust CO holds 546,383 shares of IJR stock, worth $63.8 Million. This represents 8.12% of its overall portfolio holdings.

Number of Shares

546,383

Previous 561,043 2.61%

Holding current value

$63.8 Million

Previous $61.3 Million 5.89%

% of portfolio

8.12%

Previous 8.2%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 06, 2025	SELL	$108.46 - $120.63 $1.59 Million - $1.77 Million	-14,660 Reduced 2.61%	546,383 $64.9 Million
Q2 2025 Jul 25, 2025	BUY	$90.56 - $109.49 $152,774 - $184,709	1,687 Added 0.3%	561,043 $61.3 Million
Q1 2025 May 05, 2025	SELL	$102.49 - $119.96 $1.12 Million - $1.31 Million	-10,936 Reduced 1.92%	559,356 $58.5 Million
Q4 2024 Feb 07, 2025	SELL	$113.92 - $127.38 $326,722 - $365,325	-2,868 Reduced 0.5%	570,292 $65.7 Million
Q3 2024 Nov 07, 2024	SELL	$105.53 - $118.34 $531,238 - $595,723	-5,034 Reduced 0.87%	573,160 $67 Million

Q2 2024 Jul 30, 2024	BUY	$102.13 - $110.88 $1.97 Million - $2.13 Million	19,246 Added 3.44%	578,194 $61.7 Million
Q1 2024 May 01, 2024	BUY	$102.35 - $110.52 $325,473 - $351,453	3,180 Added 0.57%	558,948 $61.8 Million
Q4 2023 Feb 05, 2024	BUY	$87.61 - $110.11 $526,098 - $661,210	6,005 Added 1.09%	555,768 $60.2 Million
Q3 2023 Nov 02, 2023	BUY	$92.9 - $105.16 $183,477 - $207,691	1,975 Added 0.36%	549,763 $51.9 Million
Q2 2023 Aug 02, 2023	SELL	$91.14 - $99.81 $663,043 - $726,117	-7,275 Reduced 1.31%	547,788 $54.6 Million
Q1 2023 May 03, 2023	SELL	$92.27 - $107.68 $14,025 - $16,367	-152 Reduced 0.03%	555,063 $53.7 Million
Q4 2022 Feb 03, 2023	SELL	$89.09 - $102.13 $4.28 Million - $4.91 Million	-48,073 Reduced 7.97%	555,215 $52.5 Million
Q3 2022 Nov 01, 2022	BUY	$87.04 - $106.5 $3.97 Million - $4.86 Million	45,643 Added 8.18%	603,288 $55.4 Million
Q2 2022 Aug 01, 2022	BUY	$89.03 - $109.02 $11.6 Million - $14.2 Million	130,651 Added 30.6%	557,645 $51.5 Million
Q1 2022 May 13, 2022	SELL	$102.32 - $116.69 $96,283 - $109,805	-941 Reduced 0.22%	426,994 $46.1 Million
Q4 2021 Feb 07, 2022	BUY	$108.26 - $120.32 $1.15 Million - $1.27 Million	10,594 Added 2.54%	427,935 $49 Million
Q3 2021 Nov 12, 2021	SELL	$104.62 - $113.69 $7.27 Million - $7.9 Million	-69,479 Reduced 14.27%	417,341 $45.6 Million
Q2 2021 Aug 06, 2021	SELL	$106.38 - $116.3 $4.45 Million - $4.86 Million	-41,788 Reduced 7.91%	486,820 $55 Million
Q1 2021 Apr 27, 2021	BUY	$91.04 - $115.01 $932,613 - $1.18 Million	10,244 Added 1.98%	528,608 $57.4 Million
Q4 2020 Feb 03, 2021	SELL	$71.23 - $92.42 $610,583 - $792,224	-8,572 Reduced 1.63%	518,364 $47.6 Million
Q3 2020 Oct 27, 2020	SELL	$65.69 - $75.96 $3.04 Million - $3.52 Million	-46,349 Reduced 8.08%	526,936 $37 Million
Q2 2020 Aug 06, 2020	BUY	$50.99 - $75.55 $1.71 Million - $2.53 Million	33,468 Added 6.2%	573,285 $39.2 Million
Q1 2020 May 04, 2020	SELL	$49.11 - $85.52 $2.62 Million - $4.57 Million	-53,382 Reduced 9.0%	539,817 $30.3 Million
Q4 2019 Feb 05, 2020	SELL	$75.05 - $84.14 $1.32 Million - $1.48 Million	-17,610 Reduced 2.88%	593,199 $49.7 Million
Q3 2019 Oct 30, 2019	BUY	$73.61 - $80.67 $1.44 Million - $1.58 Million	19,620 Added 3.32%	610,809 $47.5 Million
Q2 2019 Jul 30, 2019	BUY	$73.17 - $81.37 $84,584 - $94,063	1,156 Added 0.2%	591,189 $46.3 Million
Q1 2019 May 10, 2019	BUY	$68.34 - $81.18 $543,097 - $645,137	7,947 Added 1.37%	590,033 $45.5 Million
Q4 2018 Jan 31, 2019	SELL	$65.14 - $85.94 $1.48 Million - $1.95 Million	-22,671 Reduced 3.75%	582,086 $40.4 Million
Q3 2018 Oct 31, 2018	SELL	$84.33 - $90.31 $1,855 - $1,986	-22 Reduced -0.0%	604,757 $52.8 Million
Q2 2018 Aug 07, 2018	BUY	$75.25 - $86.64 $2.08 Million - $2.39 Million	27,616 Added 4.78%	604,779 $50.5 Million
Q1 2018 Apr 23, 2018	BUY	$73.35 - $80.36 $3.45 Million - $3.78 Million	47,043 Added 8.87%	577,163 $44.4 Million
Q4 2017 Jan 25, 2018	SELL	$73.06 - $77.74 $1.2 Million - $1.28 Million	-16,408 Reduced 3.0%	530,120 $40.7 Million
Q3 2017 Nov 14, 2017	BUY	$72.31 - $74.22 $39.5 Million - $40.6 Million	546,528	546,528 $40.6 Million

Others Institutions Holding IJR

# of Institutions

2,887

Shares Held

537M

Call Options Held

490K

Put Options Held

348K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of St. Louis Trust CO, based on Form 13F filings with the SEC.

News

Stay updated on St. Louis Trust CO with notifications on news.

Account