Stifel Financial Corp Ishares Msci Eafe Min Vol Fact Transaction History

Stifel Financial Corp

$106 Billion
Q3 2025

A detailed history of Stifel Financial Corp transactions in Ishares Msci Eafe Min Vol Fact stock. As of the latest transaction made, Stifel Financial Corp holds 83,063 shares of EFAV stock, worth $7.17 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

83,063

Previous 81,890 1.43%

Holding current value

$7.17 Million

Previous $6.88 Million 2.37%

% of portfolio

0.01%

Previous 0.01%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	BUY	$81.76 - $86.36 $95,904 - $101,300	1,173 Added 1.43%	83,063 $7.05 Million
Q2 2025 Aug 14, 2025	BUY	$73.0 - $85.5 $427,342 - $500,517	5,854 Added 7.7%	81,890 $6.88 Million
Q1 2025 May 13, 2025	BUY	$69.81 - $78.9 $378,509 - $427,795	5,422 Added 7.68%	76,036 $5.92 Million
Q4 2024 Feb 13, 2025	BUY	$70.1 - $76.53 $263,085 - $287,217	3,753 Added 5.61%	70,614 $4.99 Million
Q3 2024 Nov 14, 2024	BUY	$69.31 - $77.34 $1.04 Million - $1.16 Million	15,011 Added 28.95%	66,861 $5.13 Million

Q2 2024 Aug 13, 2024	SELL	$67.82 - $72.36 $775,250 - $827,147	-11,431 Reduced 18.06%	51,850 $3.6 Million
Q1 2024 May 13, 2024	BUY	$67.46 - $71.15 $209,193 - $220,636	3,101 Added 5.15%	63,281 $4.49 Million
Q4 2023 Feb 12, 2024	BUY	$63.1 - $69.34 $1.48 Million - $1.63 Million	23,474 Added 63.95%	60,180 $4.17 Million
Q3 2023 Nov 13, 2023	SELL	$65.15 - $69.15 $52,706 - $55,942	-809 Reduced 2.16%	36,706 $2.39 Million
Q2 2023 Aug 14, 2023	BUY	$66.75 - $70.85 $121,685 - $129,159	1,823 Added 5.11%	37,515 $2.53 Million
Q1 2023 May 12, 2023	SELL	$63.8 - $67.65 $127,791 - $135,502	-2,003 Reduced 5.31%	35,692 $2.41 Million
Q4 2022 Feb 13, 2023	SELL	$56.25 - $64.99 $1.68 Million - $1.94 Million	-29,795 Reduced 44.15%	37,695 $2.4 Million
Q3 2022 Nov 14, 2022	SELL	$56.69 - $65.94 $632,773 - $736,022	-11,162 Reduced 14.19%	67,490 $3.85 Million
Q2 2022 Aug 15, 2022	SELL	$61.24 - $72.68 $2.61 Million - $3.1 Million	-42,603 Reduced 35.14%	78,652 $4.98 Million
Q1 2022 May 13, 2022	SELL	$67.73 - $76.65 $3.77 Million - $4.27 Million	-55,694 Reduced 31.47%	121,255 $8.75 Million
Q4 2021 Feb 14, 2022	SELL	$74.33 - $77.96 $562,975 - $590,469	-7,574 Reduced 4.1%	176,949 $13.6 Million
Q3 2021 Nov 15, 2021	SELL	$75.34 - $79.52 $511,784 - $540,179	-6,793 Reduced 3.55%	184,523 $13.9 Million
Q2 2021 Aug 13, 2021	SELL	$73.48 - $77.31 $398,188 - $418,942	-5,419 Reduced 2.75%	191,316 $14.5 Million
Q1 2021 May 14, 2021	SELL	$70.92 - $74.68 $2.23 Million - $2.35 Million	-31,503 Reduced 13.8%	196,735 $14.4 Million
Q4 2020 Feb 12, 2021	BUY	$65.49 - $73.81 $202,953 - $228,737	3,099 Added 1.38%	228,238 $16.8 Million
Q3 2020 Nov 16, 2020	SELL	$66.21 - $69.64 $593,175 - $623,904	-8,959 Reduced 3.83%	225,139 $15.3 Million
Q2 2020 Aug 14, 2020	SELL	$59.53 - $68.92 $2.23 Million - $2.58 Million	-37,386 Reduced 13.77%	234,098 $15.5 Million
Q1 2020 May 14, 2020	BUY	$54.87 - $75.75 $722,144 - $996,945	13,161 Added 5.09%	271,484 $16.8 Million
Q4 2019 Feb 13, 2020	BUY	$71.94 - $75.68 $1.33 Million - $1.4 Million	18,451 Added 7.69%	258,323 $19.3 Million
Q3 2019 Nov 13, 2019	BUY	$70.31 - $73.75 $226,116 - $237,180	3,216 Added 1.36%	239,872 $17.6 Million
Q2 2019 Aug 14, 2019	SELL	$70.31 - $73.27 $654,656 - $682,216	-9,311 Reduced 3.79%	236,656 $17.2 Million
Q1 2019 May 14, 2019	SELL	$66.36 - $72.4 $1.56 Million - $1.71 Million	-23,572 Reduced 8.75%	245,967 $17.7 Million
Q4 2018 Feb 13, 2019	BUY	$65.01 - $72.73 $1.4 Million - $1.56 Million	21,517 Added 8.68%	269,539 $18 Million
Q3 2018 Nov 13, 2018	BUY	$70.42 - $73.23 $2.98 Million - $3.1 Million	42,321 Added 20.57%	248,022 $18.1 Million
Q2 2018 Aug 14, 2018	SELL	$70.89 - $74.83 $54,018 - $57,020	-762 Reduced 0.37%	205,701 $14.6 Million
Q1 2018 May 11, 2018	BUY	$70.61 - $76.47 $991,505 - $1.07 Million	14,042 Added 7.3%	206,463 $15.2 Million
Q4 2017 Feb 14, 2018	BUY	$71.02 - $73.23 $1.1 Million - $1.14 Million	15,523 Added 8.78%	192,421 $14 Million
Q3 2017 Nov 13, 2017	BUY	$70.55 - $71.06 $12.5 Million - $12.6 Million	176,898	176,898 $0

Others Institutions Holding EFAV

# of Institutions

582

Shares Held

36.1M

Call Options Held

Put Options Held

View Full List

About ISHARES MSCI EAFE MIN VOL FACT

Ticker EFAV
Sector ETFs
Industry ETFs

More about EFAV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Account

Stifel Financial Corp Ishares Msci Eafe Min Vol Fact Transaction History