Stifel Financial Corp Five9, Inc. Transaction History

Stifel Financial Corp

$93.2 Billion
Q3 2024

A detailed history of Stifel Financial Corp transactions in Five9, Inc. stock. As of the latest transaction made, Stifel Financial Corp holds 12,589 shares of FIVN stock, worth $537,172. This represents 0.0% of its overall portfolio holdings.

Number of Shares

12,589

Previous 13,337 5.61%

Holding current value

$537,172

Previous $588,000 38.61%

% of portfolio

0.0%

Previous 0.0%

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 14, 2024	SELL	$26.99 - $46.76 $20,188 - $34,976	-748 Reduced 5.61%	12,589 $361,000
Q2 2024 Aug 13, 2024	SELL	$39.54 - $61.93 $873,754 - $1.37 Million	-22,098 Reduced 62.36%	13,337 $588,000
Q1 2024 May 13, 2024	SELL	$56.88 - $79.79 $82,191 - $115,296	-1,445 Reduced 3.92%	35,435 $2.2 Million
Q4 2023 Feb 12, 2024	BUY	$55.69 - $85.47 $151,142 - $231,965	2,714 Added 7.94%	36,880 $2.9 Million
Q3 2023 Nov 13, 2023	SELL	$63.31 - $87.94 $24,374 - $33,856	-385 Reduced 1.11%	34,166 $2.2 Million
Q2 2023 Aug 14, 2023	SELL	$51.5 - $82.45 $238,960 - $382,568	-4,640 Reduced 11.84%	34,551 $2.85 Million
Q1 2023 May 12, 2023	BUY	$60.41 - $85.61 $1.42 Million - $2.01 Million	23,470 Added 149.29%	39,191 $2.83 Million
Q4 2022 Feb 13, 2023	SELL	$47.3 - $81.45 $23,224 - $39,991	-491 Reduced 3.03%	15,721 $1.07 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $109,020 - $171,601	-1,454 Reduced 8.23%	16,212 $1.22 Million
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $390,099 - $564,962	4,744 Added 36.71%	17,666 $1.61 Million
Q1 2022 May 13, 2022	BUY	$83.12 - $138.95 $122,020 - $203,978	1,468 Added 12.82%	12,922 $1.43 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $41,296 - $53,857	-322 Reduced 2.73%	11,454 $1.57 Million
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $437,347 - $579,610	-2,764 Reduced 19.01%	11,776 $1.88 Million
Q2 2021 Aug 13, 2021	BUY	$155.97 - $187.97 $118,381 - $142,669	759 Added 5.51%	14,540 $2.67 Million
Q1 2021 May 14, 2021	SELL	$151.44 - $197.79 $211,713 - $276,510	-1,398 Reduced 9.21%	13,781 $2.16 Million
Q4 2020 Feb 12, 2021	SELL	$131.95 - $186.65 $164,937 - $233,312	-1,250 Reduced 7.61%	15,179 $2.65 Million
Q3 2020 Nov 16, 2020	SELL	$110.56 - $129.86 $296,190 - $347,894	-2,679 Reduced 14.02%	16,429 $2.13 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $312,952 - $469,683	-4,244 Reduced 18.17%	19,108 $2.12 Million
Q1 2020 May 14, 2020	SELL	$56.45 - $78.75 $12 Million - $16.7 Million	-212,055 Reduced 90.08%	23,352 $1.83 Million
Q4 2019 Feb 13, 2020	SELL	$51.98 - $69.07 $4.02 Million - $5.34 Million	-77,271 Reduced 24.71%	235,407 $15.5 Million
Q3 2019 Nov 13, 2019	SELL	$47.47 - $64.0 $3.15 Million - $4.25 Million	-66,434 Reduced 17.52%	312,678 $16.8 Million
Q2 2019 Aug 14, 2019	SELL	$46.9 - $54.93 $339,649 - $397,803	-7,242 Reduced 1.87%	379,112 $19.4 Million
Q1 2019 May 14, 2019	SELL	$40.98 - $56.49 $215,431 - $296,967	-5,257 Reduced 1.34%	386,354 $20.4 Million
Q4 2018 Feb 13, 2019	BUY	$35.49 - $44.04 $4.48 Million - $5.56 Million	126,159 Added 47.53%	391,611 $17.1 Million
Q3 2018 Nov 13, 2018	SELL	$31.9 - $48.47 $420,346 - $638,689	-13,177 Reduced 4.73%	265,452 $11.6 Million
Q2 2018 Aug 14, 2018	BUY	$27.21 - $39.01 $7.58 Million - $10.9 Million	278,629 New	278,629 $9.65 Million

Others Institutions Holding FIVN

# of Institutions

329

Shares Held

75.3M

Call Options Held

4.38M

Put Options Held

1.09M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.99B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Account

Stifel Financial Corp Five9, Inc. Transaction History