Stifel Financial Corp Invesco Ftse Rafi Us 1500 Smal Transaction History

Stifel Financial Corp

$106 Billion
Q3 2025

A detailed history of Stifel Financial Corp transactions in Invesco Ftse Rafi Us 1500 Smal stock. As of the latest transaction made, Stifel Financial Corp holds 8,163 shares of PRFZ stock, worth $362,273. This represents 0.0% of its overall portfolio holdings.

Number of Shares

8,163

Previous 8,170 0.09%

Holding current value

$362,273

Previous $332,000 11.45%

% of portfolio

0.0%

Previous 0.0%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	SELL	$40.68 - $46.33 $284 - $324	-7 Reduced 0.09%	8,163 $370,000
Q2 2025 Aug 14, 2025	BUY	$33.13 - $40.67 $231 - $284	7 Added 0.09%	8,170 $332,000
Q4 2024 Feb 13, 2025	BUY	$40.82 - $45.39 $24,247 - $26,961	594 Added 7.85%	8,163 $339,000
Q3 2024 Nov 14, 2024	BUY	$37.68 - $42.0 $37 - $42	1 Added 0.01%	7,569 $314,000
Q2 2024 Aug 13, 2024	SELL	$36.18 - $39.61 $32,670 - $35,767	-903 Reduced 10.66%	7,568 $288,000

Q1 2024 May 13, 2024	SELL	$35.39 - $39.28 $39,672 - $44,032	-1,121 Reduced 11.69%	8,471 $332,000
Q4 2023 Feb 12, 2024	SELL	$30.38 - $38.15 $156,821 - $196,930	-5,162 Reduced 34.99%	9,592 $359,000
Q3 2023 Nov 13, 2023	BUY	$32.42 - $178.83 $387,483 - $2.14 Million	11,952 Added 426.55%	14,754 $486,000
Q2 2023 Aug 14, 2023	BUY	$154.7 - $172.29 $154 - $172	1 Added 0.04%	2,802 $481,000
Q1 2023 May 12, 2023	SELL	$156.56 - $179.35 $939 - $1,076	-6 Reduced 0.21%	2,801 $460,000
Q4 2022 Feb 13, 2023	SELL	$29.73 - $170.26 $4,756 - $27,241	-160 Reduced 5.39%	2,807 $444,000
Q3 2022 Nov 14, 2022	BUY	$29.14 - $177.75 $145 - $888	5 Added 0.17%	2,967 $432,000
Q2 2022 Aug 15, 2022	BUY	$149.12 - $184.64 $149 - $184	1 Added 0.03%	2,962 $455,000
Q1 2022 May 13, 2022	BUY	$172.02 - $194.71 $5,160 - $5,841	30 Added 1.02%	2,961 $541,000
Q4 2021 Feb 14, 2022	SELL	$181.11 - $201.01 $34,410 - $38,191	-190 Reduced 6.09%	2,931 $562,000
Q3 2021 Nov 15, 2021	BUY	$172.95 - $188.37 $172 - $188	1 Added 0.03%	3,121 $570,000
Q2 2021 Aug 13, 2021	BUY	$174.76 - $191.37 $174 - $191	1 Added 0.03%	3,120 $583,000
Q1 2021 May 14, 2021	BUY	$149.19 - $186.18 $122,932 - $153,412	824 Added 35.9%	3,119 $550,000
Q4 2020 Feb 12, 2021	SELL	$118.92 - $151.55 $9,156 - $11,669	-77 Reduced 3.25%	2,295 $346,000
Q3 2020 Nov 16, 2020	SELL	$108.56 - $125.07 $4,668 - $5,378	-43 Reduced 1.78%	2,372 $278,000
Q2 2020 Aug 14, 2020	SELL	$81.46 - $123.86 $46,024 - $69,980	-565 Reduced 18.96%	2,415 $270,000
Q1 2020 May 14, 2020	BUY	$79.31 - $138.92 $1,110 - $1,944	14 Added 0.47%	2,980 $267,000
Q4 2019 Feb 13, 2020	SELL	$123.01 - $137.55 $515,903 - $576,884	-4,194 Reduced 58.58%	2,966 $405,000
Q3 2019 Nov 13, 2019	BUY	$119.31 - $131.19 $233,847 - $257,132	1,960 Added 37.69%	7,160 $910,000
Q2 2019 Aug 14, 2019	BUY	$119.99 - $133.64 $254,258 - $283,183	2,119 Added 68.78%	5,200 $664,000
Q1 2019 May 14, 2019	BUY	$112.86 - $133.3 $73,584 - $86,911	652 Added 26.84%	3,081 $393,000
Q4 2018 Feb 13, 2019	SELL	$107.24 - $140.77 $38,070 - $49,973	-355 Reduced 12.75%	2,429 $276,000
Q3 2018 Nov 13, 2018	BUY	$139.56 - $146.04 $10,327 - $10,806	74 Added 2.73%	2,784 $395,000
Q2 2018 Aug 14, 2018	BUY	$125.73 - $143.08 $340,728 - $387,746	2,710 New	2,710 $377,000

Others Institutions Holding PRFZ

# of Institutions

326

Shares Held

23.4M

Call Options Held

Put Options Held

View Full List

About INVESCO FTSE RAFI US 1500 SMAL

Ticker PRFZ
Sector ETFs
Industry ETFs

More about PRFZ

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Account

Stifel Financial Corp Invesco Ftse Rafi Us 1500 Smal Transaction History