Stifel Financial Corp Rayonier Inc Transaction History

Stifel Financial Corp

$106 Billion
Q3 2025

A detailed history of Stifel Financial Corp transactions in Rayonier Inc stock. As of the latest transaction made, Stifel Financial Corp holds 61,570 shares of RYN stock, worth $1.34 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

61,570

Previous 59,848 2.88%

Holding current value

$1.34 Million

Previous $1.33 Million 23.13%

% of portfolio

0.0%

Previous 0.0%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	BUY	$22.68 - $27.11 $39,054 - $46,683	1,722 Added 2.88%	61,570 $1.63 Million
Q2 2025 Aug 14, 2025	BUY	$22.12 - $28.02 $12,453 - $15,775	563 Added 0.95%	59,848 $1.33 Million
Q1 2025 May 13, 2025	BUY	$24.95 - $28.24 $159,929 - $181,018	6,410 Added 12.12%	59,285 $1.65 Million
Q4 2024 Feb 13, 2025	SELL	$25.89 - $32.34 $114,278 - $142,748	-4,414 Reduced 7.7%	52,875 $1.38 Million
Q3 2024 Nov 14, 2024	BUY	$27.69 - $32.25 $1.07 Million - $1.25 Million	38,783 Added 209.57%	57,289 $1.84 Million

Q2 2024 Aug 13, 2024	SELL	$28.86 - $32.5 $100,807 - $113,522	-3,493 Reduced 15.88%	18,506 $538,000
Q1 2024 May 13, 2024	SELL	$30.3 - $35.2 $1.28 Million - $1.48 Million	-42,137 Reduced 65.7%	21,999 $731,000
Q4 2023 Feb 12, 2024	SELL	$25.15 - $34.09 $29,727 - $40,294	-1,182 Reduced 1.81%	64,136 $2.14 Million
Q3 2023 Nov 13, 2023	SELL	$28.04 - $33.12 $171,716 - $202,826	-6,124 Reduced 8.57%	65,318 $1.86 Million
Q2 2023 Aug 14, 2023	SELL	$28.42 - $33.27 $56,584 - $66,240	-1,991 Reduced 2.71%	71,442 $2.24 Million
Q1 2023 May 12, 2023	SELL	$31.33 - $37.27 $178,455 - $212,289	-5,696 Reduced 7.2%	73,433 $2.44 Million
Q4 2022 Feb 13, 2023	SELL	$30.82 - $36.17 $39,418 - $46,261	-1,279 Reduced 1.59%	79,129 $2.6 Million
Q3 2022 Nov 14, 2022	SELL	$29.78 - $38.27 $3,692 - $4,745	-124 Reduced 0.15%	80,408 $2.41 Million
Q2 2022 Aug 15, 2022	BUY	$36.15 - $45.44 $136,357 - $171,399	3,772 Added 4.91%	80,532 $3.01 Million
Q1 2022 May 13, 2022	BUY	$35.28 - $42.58 $162,640 - $196,293	4,610 Added 6.39%	76,760 $3.16 Million
Q4 2021 Feb 14, 2022	SELL	$35.06 - $40.8 $21,176 - $24,643	-604 Reduced 0.83%	72,150 $2.91 Million
Q3 2021 Nov 15, 2021	BUY	$35.2 - $38.31 $21,155 - $23,024	601 Added 0.83%	72,754 $2.6 Million
Q2 2021 Aug 13, 2021	BUY	$33.33 - $38.56 $317,468 - $367,284	9,525 Added 15.21%	72,153 $2.59 Million
Q1 2021 May 14, 2021	SELL	$29.1 - $35.34 $72,517 - $88,067	-2,492 Reduced 3.83%	62,628 $2.02 Million
Q4 2020 Feb 12, 2021	SELL	$25.38 - $30.66 $257,860 - $311,505	-10,160 Reduced 13.5%	65,120 $1.91 Million
Q3 2020 Nov 16, 2020	BUY	$24.49 - $30.1 $17,755 - $21,822	725 Added 0.97%	75,280 $1.99 Million
Q2 2020 Aug 14, 2020	BUY	$21.26 - $26.14 $367,457 - $451,803	17,284 Added 30.18%	74,555 $1.85 Million
Q1 2020 May 14, 2020	SELL	$18.71 - $32.8 $85,654 - $150,158	-4,578 Reduced 7.4%	57,271 $1.35 Million
Q4 2019 Feb 13, 2020	SELL	$26.98 - $32.78 $7,446 - $9,047	-276 Reduced 0.44%	61,849 $2.02 Million
Q3 2019 Nov 13, 2019	SELL	$26.06 - $31.33 $4,378 - $5,263	-168 Reduced 0.27%	62,125 $1.75 Million
Q2 2019 Aug 14, 2019	BUY	$28.08 - $32.67 $217,254 - $252,767	7,737 Added 14.18%	62,293 $1.88 Million
Q1 2019 May 14, 2019	BUY	$27.37 - $31.53 $6,322 - $7,283	231 Added 0.43%	54,556 $1.72 Million
Q4 2018 Feb 13, 2019	SELL	$26.65 - $33.01 $96,792 - $119,892	-3,632 Reduced 6.27%	54,325 $1.51 Million
Q3 2018 Nov 13, 2018	SELL	$33.44 - $39.41 $870,944 - $1.03 Million	-26,045 Reduced 31.01%	57,957 $1.96 Million
Q2 2018 Aug 14, 2018	BUY	$34.82 - $39.55 $1.06 Million - $1.2 Million	30,337 Added 56.53%	84,002 $3.25 Million
Q1 2018 May 11, 2018	SELL	$31.19 - $35.77 $196,247 - $225,064	-6,292 Reduced 10.49%	53,665 $1.89 Million
Q4 2017 Feb 14, 2018	SELL	$29.0 - $31.78 $83,752 - $91,780	-2,888 Reduced 4.6%	59,957 $1.9 Million
Q3 2017 Nov 13, 2017	BUY	$27.8 - $29.48 $1.75 Million - $1.85 Million	62,845	62,845 $0

Others Institutions Holding RYN

# of Institutions

403

Shares Held

134M

Call Options Held

829K

Put Options Held

227K

View Full List

About RAYONIER INC

Ticker RYN
Exchange NYSE
Sector Real Estate
Industry REIT—Specialty
Shares Outstandng 146,422,000
Market Cap $3.19B
Description
Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2020, Rayonier owned or leased under long-term agreements approximately 2.7 million acres of timberlands located in the U.S. South (1.73 million ...

More about RYN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Account

Stifel Financial Corp Rayonier Inc Transaction History