|
|
|
$48.65 - $54.11
$25K - $27.8K
|
5.88K
$323M
|
|
|
|
|
$70.19 - $72.57
$52.6K - $54.4K
|
6.18K
$430M
|
|
|
|
|
$330.59 - $353.77
$111K - $119K
|
16.8K
$5.64B
|
|
|
|
|
$135.16 - $141.78
$135 - $142
|
12.5K
$1.76B
|
|
|
|
|
$41.09 - $45.64
$863 - $958
|
9.85K
$485M
|
|
|
|
|
$70.2 - $73.89
$10.5K - $11.1K
|
11K
$813M
|
|
|
|
|
$325.75 - $352.42
$13.7K - $14.8K
|
2.11K
$740M
|
|
|
|
|
$178.37 - $198.46
$713 - $794
|
4.02K
$839M
|
|
|
|
|
$165.94 - $193.82
$3.82K - $4.46K
|
3.5K
$649M
|
|
|
|
|
$454.87 - $482.76
$7.28K - $7.72K
|
1.29K
$620M
|
|
|
|
|
$910.94 - $954.99
$56.5K - $59.2K
|
468
$404M
|
|
|
|
|
$105.7 - $115.01
$102K - $111K
|
55.9K
$6.17B
|
|
|
|
|
$87.0 - $90.6
$11.5K - $12K
|
29.3K
$2.62B
|
|
|
|
|
$72.65 - $86.3
$2.11K - $2.5K
|
2.7K
$230M
|
|
|
|
|
$138.84 - $153.71
$7.78K - $8.61K
|
4.06K
$583M
|
|
Intensity Therapeutics Inc
|
|
N/A
|
77.4K
$31.7M
|
|
|
|
|
$135.71 - $142.56
$5.56K - $5.84K
|
3.28K
$464M
|
|
|
|
|
$291.49 - $314.28
$3.21K - $3.46K
|
1.79K
$550M
|
|
|
|
|
N/A
|
10K
$15.6M
|
|
|
|
|
$248.1 - $260.08
$9.18K - $9.62K
|
1.44K
$371M
|
|
|
|
|
$211.96 - $244.38
$16.3K - $18.8K
|
1.68K
$384M
|
|
|
|
|
$148.75 - $171.6
$3.42K - $3.95K
|
1.67K
$268M
|
|
|
|
|
$148.9 - $157.72
$26.8K - $28.4K
|
5.74K
$874M
|
|
|
|
|
$236.79 - $250.33
$5.68K - $6.01K
|
1.13K
$278M
|
|
|
|
|
$25.85 - $27.19
$129 - $136
|
12.7K
$343M
|
|
|
|
|
$88.9 - $93.29
$978 - $1.03K
|
5.71K
$527M
|
|
|
|
|
$182.87 - $189.72
$914 - $949
|
1.09K
$209M
|
|
|
|
|
$144.33 - $160.86
$8.66K - $9.65K
|
2.76K
$443M
|
|
|
|
|
$79.55 - $80.13
$5.17K - $5.21K
|
5.84K
$465M
|
|
|
|
|
$77.73 - $78.84
$2.72K - $2.76K
|
2.9K
$226M
|
|
|
|
|
$119.13 - $120.38
$1.43K - $1.44K
|
6.64K
$793M
|
|
|
|
|
$171.48 - $177.68
$1.37K - $1.42K
|
1.34K
$236M
|
|
|
|
|
$408.5 - $448.65
$13.1K - $14.4K
|
998
$388M
|
|
|
|
|
$194.07 - $220.67
$5.43K - $6.18K
|
1.94K
$378M
|
|
|
|
|
$15.29 - $17.0
$91.7 - $102
|
137K
$2.31B
|
|
|
|
|
$24.44 - $27.55
$4.3K - $4.85K
|
11K
$272M
|
|
|
|
|
$70.59 - $74.88
$61.6K - $65.4K
|
26.1K
$1.76B
|
|
|
|
|
$36.25 - $37.97
$254 - $266
|
18.2K
$639M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.71K
$284M
|
|
|
|
|
$353.81 - $388.35
$179K - $197K
|
13.3K
$4.67B
|
|
|
|
|
$225.0 - $247.99
$147K - $162K
|
22.5K
$5.42B
|
|
|
|
|
$176.64 - $193.32
$142K - $156K
|
13.3K
$2.34B
|
|
|
|
|
$283.87 - $306.76
$127K - $137K
|
18.7K
$5.5B
|
|
|
|
|
$358.03 - $397.02
$21.5K - $23.8K
|
2.01K
$690M
|
|
|
|
|
$110.61 - $117.5
$76.3K - $81.1K
|
20.6K
$2.17B
|
|
|
|
|
$56.12 - $60.64
$107K - $115K
|
51.2K
$2.89B
|
|
|
|
|
$237.56 - $271.47
$224K - $256K
|
15.1K
$3.72B
|
|
|
|
|
$110.29 - $1241.35
$690K - $7.76M
|
6.91K
$648M
|
|
|
|
|
$90.58 - $99.72
$122K - $134K
|
35.7K
$3.11B
|
|
|
|
|
$52.19 - $59.46
$371K - $422K
|
79.4K
$4.16B
|
|