|
|
|
$44.68 - $45.96
$5.07 Million - $5.22 Million
|
|
316,541
$14.5 Million
|
|
|
|
|
$44.41 - $45.98
$2.05 Million - $2.12 Million
|
|
203,057
$9.27 Million
|
|
|
|
|
$44.87 - $46.86
$982,518 - $1.03 Million
|
|
249,215
$11.2 Million
|
|
|
|
|
$44.65 - $47.21
$377,783 - $399,443
|
|
227,318
$10.6 Million
|
|
|
|
|
$44.06 - $45.49
$418,349 - $431,927
|
|
235,779
$10.6 Million
|
|
|
|
|
|
|
$44.85 - $46.02
$2.9 Million - $2.97 Million
|
|
226,284
$10.3 Million
|
|
|
|
|
$42.52 - $46.2
$1.75 Million - $1.9 Million
|
|
290,836
$13.4 Million
|
|
|
|
|
$43.43 - $45.7
$1.14 Million - $1.2 Million
|
|
332,051
$14.5 Million
|
|
|
|
|
$45.08 - $46.43
$341,165 - $351,382
|
|
358,340
$16.3 Million
|
|
|
|
|
$44.84 - $46.8
$9.37 Million - $9.78 Million
|
|
365,908
$16.8 Million
|
|
|
|
|
$43.44 - $46.25
$1.78 Million - $1.89 Million
|
|
156,837
$7.06 Million
|
|
|
|
|
$44.28 - $48.06
$1.81 Million - $1.97 Million
|
|
197,749
$8.8 Million
|
|
|
|
|
$45.82 - $49.76
$36,381 - $39,509
|
|
156,841
$7.3 Million
|
|
|
|
|
$49.44 - $52.65
$780,509 - $831,185
|
|
157,635
$7.85 Million
|
|
|
|
|
$52.72 - $53.5
$491,614 - $498,887
|
|
141,848
$7.52 Million
|
|
|
|
|
$53.1 - $53.89
$1.11 Million - $1.12 Million
|
|
132,523
$7.04 Million
|
|
|
|
|
$52.51 - $53.35
$741,073 - $752,928
|
|
111,673
$5.95 Million
|
|
|
|
|
$52.24 - $54.18
$2.24 Million - $2.32 Million
|
|
97,560
$5.12 Million
|
|
|
|
|
$53.87 - $55.12
$2.92 Million - $2.99 Million
|
|
54,775
$2.98 Million
|
|
|
|
|
$54.1 - $55.37
$27,320 - $27,961
|
|
505
$328,000
|
|
|
|
|
$47.95 - $48.6
$1.68 Million - $1.71 Million
|
|
0
$0
|
|
|
|
|
$48.55 - $49.16
$1.78 Million - $1.8 Million
|
|
35,101
$1.71 Million
|
|
|
|
|
$48.54 - $49.29
$2.44 Million - $2.48 Million
|
|
71,721
$3.52 Million
|
|
|
|
|
$48.54 - $49.29
$1.9 Million - $1.93 Million
|
|
21,462
$3.52 Million
|
|
|
|
|
$48.94 - $50.22
$148,239 - $152,116
|
|
60,660
$2.98 Million
|
|
|
|
|
$50.01 - $50.5
$607,221 - $613,171
|
|
63,689
$3.2 Million
|
|
|
|
|
$50.28 - $50.52
$537,744 - $540,311
|
|
51,547
$2.59 Million
|
|
|
|
|
N/A
|
|
40,852
$2.04 Million
|
|