Susquehanna International Group, LLP Five Below, Inc Transaction History

Susquehanna International Group, LLP

$641 Billion
Q4 2024

A detailed history of Susquehanna International Group, LLP transactions in Five Below, Inc stock. As of the latest transaction made, Susquehanna International Group, LLP holds 23,497 shares of FIVE stock, worth $2.04 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

23,497

Previous 19,697 19.29%

Holding current value

$2.04 Million

Previous $1.74 Million 41.81%

% of portfolio

0.0%

Previous 0.0%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2024 Feb 14, 2025	BUY	$83.0 - $115.97 $315,400 - $440,686	3,800 Added 19.29%	23,497 $2.47 Million
Q3 2024 Nov 14, 2024	SELL	$64.97 - $108.47 $495,980 - $828,059	-7,634 Reduced 27.93%	19,697 $1.74 Million
Q2 2024 Aug 15, 2024	SELL	$108.97 - $178.88 $157,025 - $257,766	-1,441 Reduced 5.01%	27,331 $2.98 Million
Q1 2024 May 07, 2024	BUY	$170.99 - $215.51 $3.37 Million - $4.25 Million	19,699 Added 217.12%	28,772 $5.22 Million
Q4 2023 Feb 14, 2024	SELL	$155.83 - $213.84 $4.54 Million - $6.22 Million	-29,109 Reduced 76.24%	9,073 $1.93 Million
Q3 2023 Nov 14, 2023	BUY	$146.0 - $208.34 $1.74 Million - $2.48 Million	11,904 Added 45.3%	38,182 $6.14 Million
Q2 2023 Aug 11, 2023	BUY	$169.35 - $217.18 $755,301 - $968,622	4,460 Added 20.44%	26,278 $5.16 Million
Q1 2023 May 16, 2023	BUY	$171.88 - $210.47 $3.23 Million - $3.96 Million	18,816 Added 626.78%	21,818 $4.49 Million
Q4 2022 Feb 14, 2023	SELL	$131.21 - $187.48 $189,860 - $271,283	-1,447 Reduced 32.52%	3,002 $530,000
Q3 2022 Nov 14, 2022	SELL	$112.99 - $147.38 $1.14 Million - $1.48 Million	-10,050 Reduced 69.32%	4,449 $613,000
Q2 2022 Aug 15, 2022	BUY	$113.43 - $183.96 $900,974 - $1.46 Million	7,943 Added 121.16%	14,499 $1.65 Million
Q1 2022 May 16, 2022	BUY	$145.17 - $207.71 $699,283 - $1 Million	4,817 Added 277.0%	6,556 $1.04 Million
Q4 2021 Feb 14, 2022	SELL	$166.95 - $218.76 $9.83 Million - $12.9 Million	-58,854 Reduced 97.13%	1,739 $360,000
Q3 2021 Nov 15, 2021	BUY	$176.81 - $236.21 $10 Million - $13.4 Million	56,681 Added 1448.9%	60,593 $10.7 Million
Q2 2021 Aug 11, 2021	SELL	$177.87 - $202.86 $1.79 Million - $2.04 Million	-10,053 Reduced 71.99%	3,912 $756,000
Q1 2021 May 17, 2021	BUY	$167.09 - $199.96 $1.82 Million - $2.17 Million	10,872 Added 351.5%	13,965 $2.66 Million
Q4 2020 Feb 16, 2021	BUY	$125.35 - $174.98 $153,553 - $214,350	1,225 Added 65.58%	3,093 $541,000
Q3 2020 Nov 16, 2020	SELL	$97.83 - $136.68 $10.3 Million - $14.3 Million	-104,903 Reduced 98.25%	1,868 $237,000
Q2 2020 Aug 14, 2020	BUY	$62.72 - $113.67 $3.08 Million - $5.58 Million	49,080 Added 85.07%	106,771 $11.4 Million
Q1 2020 May 15, 2020	SELL	$52.27 - $127.67 $207,825 - $507,615	-3,976 Reduced 6.45%	57,691 $4.06 Million
Q4 2019 Feb 14, 2020	BUY	$116.02 - $133.63 $1.51 Million - $1.74 Million	13,013 Added 26.75%	61,667 $7.89 Million
Q2 2019 Aug 16, 2019	BUY	$117.76 - $147.5 $2.15 Million - $2.69 Million	18,216 Added 59.85%	48,654 $5.84 Million
Q2 2019 Aug 14, 2019	BUY	$117.76 - $147.5 $1.01 Million - $1.26 Million	8,571 Added 39.2%	30,438 $3.65 Million
Q4 2018 Feb 14, 2019	BUY	$89.61 - $128.13 $1.96 Million - $2.8 Million	21,867 New	21,867 $2.24 Million

Others Institutions Holding FIVE

# of Institutions

498

Shares Held

56.5M

Call Options Held

2.48M

Put Options Held

1.97M

View Full List

About FIVE BELOW, INC

Ticker FIVE
Exchange NASDAQ
Sector Consumer Cyclical
Industry Specialty Retail
Shares Outstandng 55,507,200
Market Cap $4.82B
Description
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...

More about FIVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Susquehanna International Group, LLP, based on Form 13F filings with the SEC.

News

Stay updated on Susquehanna International Group, LLP with notifications on news.

Account

Susquehanna International Group, LLP Five Below, Inc Transaction History