|
|
|
$116.31 - $125.93
$92.1K - $99.7K
|
15.7K
$1.95M
|
|
|
|
|
$39.58 - $40.74
$168K - $172K
|
9.08K
$368K
|
|
|
|
|
$42.83 - $47.07
$95.9K - $105K
|
27.3K
$1.25M
|
|
|
|
|
$44.92 - $52.42
$121K - $141K
|
9.47K
$488K
|
|
|
|
|
$66.11 - $73.81
$108K - $120K
|
7.77K
$570K
|
|
|
|
|
$135.0 - $146.02
$59.9K - $64.8K
|
7.44K
$1.08M
|
|
|
|
|
$224.68 - $282.71
$29K - $36.5K
|
2.02K
$563K
|
|
|
|
|
$83.41 - $89.78
$107K - $115K
|
6.16K
$551K
|
|
|
|
|
N/A
|
31.7K
$602K
|
|
|
|
|
$185.88 - $207.44
$66.9K - $74.7K
|
1.83K
$368K
|
|
|
|
|
$51.98 - $55.84
$128K - $138K
|
12.1K
$630K
|
|
|
|
|
$42.26 - $47.16
$45.9K - $51.2K
|
11.6K
$537K
|
|
|
|
|
$91.0 - $98.99
$74.4K - $81K
|
3.07K
$290K
|
|
|
|
|
$24.02 - $27.91
$14.3K - $16.6K
|
20K
$557K
|
|
|
|
|
$46.69 - $59.27
$20.4K - $25.8K
|
10.2K
$539K
|
|
|
|
|
$134.8 - $184.42
$20K - $27.3K
|
2.93K
$473K
|
|
|
|
|
$59.81 - $60.11
$76.5K - $76.9K
|
16K
$960K
|
|
|
|
|
$98.67 - $111.52
$2.27K - $2.56K
|
12.1K
$1.24M
|
|
|
|
|
$38.0 - $39.42
$60.5K - $62.7K
|
9.86K
$387K
|
|
|
|
|
$80.05 - $109.36
$28.8K - $39.4K
|
2.73K
$263K
|
|
|
|
|
$184.73 - $209.26
$18.3K - $20.7K
|
2.69K
$562K
|
|
|
|
|
$43.79 - $50.46
$16.4K - $18.9K
|
9.66K
$487K
|
|
|
|
|
$120.51 - $136.62
$82.3K - $93.3K
|
14.7K
$1.97M
|
|
|
|
|
$65.67 - $71.67
$158K - $173K
|
26.4K
$1.75M
|
|
|
|
|
$86.91 - $99.57
$33.1K - $37.9K
|
2.94K
$288K
|
|
|
|
|
$111.55 - $125.05
$5.58K - $6.25K
|
3.74K
$467K
|
|
|
|
|
$56.52 - $64.01
$37.3K - $42.2K
|
3.65K
$231K
|
|
|
|
|
$103.26 - $115.0
$7.43K - $8.28K
|
3.31K
$372K
|
|
|
|
|
N/A
|
9.07K
$1.77M
|
|
|
|
|
$45.32 - $55.68
$36.2K - $44.5K
|
12.5K
$579K
|
|
|
|
|
$47.83 - $48.77
$17.8K - $18.1K
|
11.5K
$559K
|
|
|
|
|
$134.53 - $152.5
$3.36K - $3.81K
|
1.98K
$283K
|
|
|
|
|
$52.8 - $53.1
$12.6K - $12.6K
|
12.4K
$657K
|
|
|
|
|
$108.22 - $120.47
$12.3K - $13.7K
|
3.89K
$431K
|
|
|
|
|
$31.81 - $33.66
$2.8K - $2.96K
|
8.17K
$272K
|
|
|
|
|
$103.24 - $111.73
$1.96K - $2.12K
|
2.36K
$259K
|
|
|
|
|
$42.73 - $45.54
$4.32K - $4.6K
|
5.01K
$225K
|
|
|
|
|
$72.57 - $74.72
$7.98K - $8.22K
|
6.13K
$455K
|
|
|
|
|
$137.51 - $145.26
$138 - $145
|
1.47K
$209K
|
|
|
|
|
$30.74 - $32.14
$3.75K - $3.92K
|
7.29K
$227K
|
|
|
|
|
$26.39 - $39.19
$79.2 - $118
|
11K
$397K
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
122K
$0
|
|
|
|
|
N/A
|
6.17K
$0
|
|
|
|
|
N/A
|
8.58K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.41K
$0
|
|
|
|
|
N/A
|
3.18K
$0
|
|
|
|
|
$5.58 - $6.17
$5.63K - $6.23K
|
69.5K
$388K
|
|
|
|
|
$26.94 - $29.62
$64.5K - $70.9K
|
118K
$3.33M
|
|
|
|
|
$150.47 - $161.22
$38.7K - $41.4K
|
13.8K
$2.12M
|
|
|
|
|
$71.36 - $83.47
$34.8K - $40.7K
|
10.5K
$767K
|
|