Telos Capital Management, Inc. Ishares S&P 500 Value ETF Transaction History

Telos Capital Management, Inc.

$1.01 Billion
Q3 2025

A detailed history of Telos Capital Management, Inc. transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Telos Capital Management, Inc. holds 18,742 shares of IVE stock, worth $3.93 Million. This represents 0.38% of its overall portfolio holdings.

Number of Shares

18,742

Previous 18,491 1.36%

Holding current value

$3.93 Million

Previous $3.61 Million 7.11%

% of portfolio

0.38%

Previous 0.38%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 04, 2025	BUY	$194.44 - $206.51 $48,804 - $51,834	251 Added 1.36%	18,742 $3.87 Million
Q2 2025 Aug 05, 2025	BUY	$168.34 - $195.42 $253,183 - $293,911	1,504 Added 8.85%	18,491 $3.61 Million
Q1 2025 Apr 30, 2025	BUY	$185.78 - $198.58 $174,633 - $186,665	940 Added 5.86%	16,987 $3.24 Million
Q4 2024 Jan 27, 2025	BUY	$189.5 - $206.17 $38,279 - $41,646	202 Added 1.27%	16,047 $3.06 Million
Q3 2024 Oct 21, 2024	SELL	$181.06 - $197.17 $18,468 - $20,111	-102 Reduced 0.64%	15,845 $3.12 Million

Q2 2024 Jul 31, 2024	SELL	$176.58 - $186.7 $154,154 - $162,989	-873 Reduced 5.19%	15,947 $2.9 Million
Q1 2024 Apr 24, 2024	BUY	$171.09 - $186.81 $6,159 - $6,725	36 Added 0.21%	16,820 $3.14 Million
Q4 2023 Jan 30, 2024	SELL	$147.64 - $174.21 $47,392 - $55,921	-321 Reduced 1.88%	16,784 $2.92 Million
Q3 2023 Nov 01, 2023	SELL	$153.33 - $166.75 $120,977 - $131,565	-789 Reduced 4.41%	17,105 $2.63 Million
Q2 2023 Jul 20, 2023	SELL	$149.72 - $161.19 $180,412 - $194,233	-1,205 Reduced 6.31%	17,894 $2.88 Million
Q1 2023 Apr 27, 2023	SELL	$144.21 - $159.47 $2.57 Million - $2.84 Million	-17,832 Reduced 48.28%	19,099 $2.9 Million
Q4 2022 Jan 27, 2023	BUY	$129.68 - $151.79 $67,563 - $79,082	521 Added 1.43%	36,931 $0
Q3 2022 Oct 31, 2022	BUY	$128.52 - $150.96 $247,143 - $290,296	1,923 Added 5.58%	36,410 $4.68 Million
Q2 2022 Aug 08, 2022	BUY	$133.27 - $158.52 $16,925 - $20,132	127 Added 0.37%	34,487 $4.74 Million
Q1 2022 May 02, 2022	BUY	$147.46 - $159.06 $41,288 - $44,536	280 Added 0.82%	34,360 $5.35 Million
Q4 2021 Jan 21, 2022	BUY	$145.8 - $156.8 $139,093 - $149,587	954 Added 2.88%	34,080 $5.34 Million
Q3 2021 Oct 19, 2021	BUY	$143.75 - $152.0 $3,881 - $4,104	27 Added 0.08%	33,126 $4.82 Million
Q2 2021 Jul 15, 2021	BUY	$142.18 - $151.25 $17,772 - $18,906	125 Added 0.38%	33,099 $4.89 Million
Q1 2021 Apr 28, 2021	SELL	$125.98 - $142.4 $125 - $142	-1 Reduced -0.0%	32,974 $4.66 Million
Q4 2020 Feb 02, 2021	SELL	$109.93 - $128.18 $28,911 - $33,711	-263 Reduced 0.79%	32,975 $4.22 Million
Q3 2020 Oct 27, 2020	BUY	$106.77 - $118.22 $1.99 Million - $2.21 Million	18,675 Added 128.24%	33,238 $3.74 Million
Q2 2020 Jul 23, 2020	BUY	$91.94 - $119.67 $7,906 - $10,291	86 Added 0.59%	14,563 $1.58 Million
Q1 2020 May 01, 2020	SELL	$82.97 - $131.79 $912 - $1,449	-11 Reduced 0.08%	14,477 $1.39 Million
Q4 2019 Jan 23, 2020	BUY	$115.41 - $130.26 $42,240 - $47,675	366 Added 2.59%	14,488 $1.89 Million
Q3 2019 Oct 31, 2019	BUY	$112.0 - $120.88 $112 - $120	1 Added 0.01%	14,122 $1.68 Million
Q2 2019 Jul 19, 2019	BUY	$108.5 - $117.48 $24,521 - $26,550	226 Added 1.63%	14,121 $1.65 Million
Q1 2019 Apr 18, 2019	SELL	$99.16 - $114.4 $57,017 - $65,780	-575 Reduced 3.97%	13,895 $1.57 Million
Q4 2018 Jan 31, 2019	SELL	$95.36 - $116.8 $157,630 - $193,070	-1,653 Reduced 10.25%	14,470 $1.46 Million
Q3 2018 Oct 26, 2018	BUY	$110.03 - $118.53 $1.77 Million - $1.91 Million	16,123 New	16,123 $1.87 Million

Others Institutions Holding IVE

# of Institutions

1,766

Shares Held

168M

Call Options Held

67.9K

Put Options Held

38.7K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Telos Capital Management, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Telos Capital Management, Inc. with notifications on news.

Account

Telos Capital Management, Inc. Ishares S&P 500 Value ETF Transaction History