|
|
|
$42.38 - $43.28
$1.73 Million - $1.77 Million
|
|
40,920
$1.77 Million
|
|
|
|
|
$42.33 - $43.3
$961,695 - $983,732
|
|
40,920
$1.77 Million
|
|
|
|
|
$41.95 - $43.42
$107,182 - $110,938
|
|
18,201
$790,000
|
|
|
|
|
$41.64 - $42.32
$198,706 - $201,951
|
|
15,646
$660,000
|
|
|
|
|
$41.98 - $42.63
$49,998 - $50,772
|
|
20,418
$869,000
|
|
|
|
|
|
|
$40.19 - $42.48
$15,714 - $16,609
|
|
21,609
$912,000
|
|
|
|
|
$40.9 - $41.68
$899,800 - $916,960
|
|
22,000
$903,000
|
|
|
|
|
$40.65 - $42.2
$2.45 Million - $2.54 Million
|
|
48,613
$2.01 Million
|
|
|
|
|
$39.79 - $41.87
$3.57 Million - $3.76 Million
|
|
108,893
$4.45 Million
|
|
|
|
|
$39.82 - $42.66
$383,546 - $410,901
|
|
19,175
$767,000
|
|
|
|
|
$40.27 - $44.02
$281,165 - $307,347
|
|
28,807
$1.17 Million
|
|
|
|
|
$43.01 - $45.26
$3.88 Million - $4.08 Million
|
|
21,825
$959,000
|
|
|
|
|
$44.73 - $45.64
$115,313 - $117,659
|
|
112,076
$5.16 Million
|
|
|
|
|
$45.45 - $46.0
$117,170 - $118,588
|
|
114,654
$5.24 Million
|
|
|
|
|
$45.56 - $46.09
$5.11 Million - $5.17 Million
|
|
112,076
$5.16 Million
|
|
|
|
|
$45.56 - $46.09
$4.65 Million - $4.71 Million
|
|
0
$0
|
|
|
|
|
$45.28 - $45.81
$14.8 Million - $15 Million
|
|
102,145
$4.68 Million
|
|
|
|
|
$43.72 - $45.44
$3.2 Million - $3.32 Million
|
|
428,868
$19.5 Million
|
|
|
|
|
$42.81 - $44.47
$5.93 Million - $6.16 Million
|
|
355,722
$15.6 Million
|
|
|
|
|
$37.54 - $46.72
$8.15 Million - $10.1 Million
|
|
217,129
$8.87 Million
|
|
|
|
|
$45.84 - $46.53
$682,695 - $692,971
|
|
0
$0
|
|
|
|
|
$45.9 - $46.68
$82,206 - $83,603
|
|
14,893
$693,000
|
|
|
|
|
$45.76 - $46.86
$115,132 - $117,899
|
|
16,684
$779,000
|
|
|
|
|
$44.49 - $46.71
$393,380 - $413,009
|
|
19,200
$897,000
|
|
|
|
|
$46.5 - $47.05
$314,247 - $317,963
|
|
28,042
$1.31 Million
|
|
|
|
|
$46.35 - $47.44
$926,443 - $948,230
|
|
34,800
$1.63 Million
|
|
|
|
|
$46.91 - $47.78
$1.76 Million - $1.8 Million
|
|
54,788
$2.58 Million
|
|
|
|
|
$47.76 - $47.83
$821,328 - $822,532
|
|
17,197
$822,000
|
|
