|
|
$23.23 - $30.58
$1.65M - $2.17M
|
151K
$3.93M
|
|
|
|
$19.38 - $19.58
$1.94M - $1.96M
|
142K
$2.76M
|
|
|
|
N/A
|
152K
$7.42M
|
|
|
|
$115.08 - $119.55
$2.25M - $2.34M
|
123K
$14.3M
|
|
|
|
$29.26 - $59.11
$11.6M - $23.4M
|
784K
$25M
|
|
|
|
$51.33 - $53.74
$2.31M - $2.41M
|
370K
$19.4M
|
|
|
|
$43.84 - $48.76
$3.12M - $3.47M
|
577K
$25.4M
|
|
|
|
N/A
|
55.5K
$2.47M
|
|
|
|
$25.42 - $28.67
$1.77M - $2M
|
107K
$2.81M
|
|
|
|
N/A
|
518K
$13.2M
|
|
|
|
$23.29 - $23.93
$1.81M - $1.86M
|
422K
$10M
|
|
|
|
$131.21 - $148.85
$2.38M - $2.7M
|
66.6K
$8.84M
|
|
|
|
$138.14 - $180.72
$871K - $1.14M
|
38.4K
$6.65M
|
|
|
|
N/A
|
62.3K
$1.76M
|
|
|
|
$80.87 - $87.69
$815K - $884K
|
459K
$39.2M
|
|
|
|
$78.85 - $108.56
$1.01M - $1.38M
|
35.6K
$3.54M
|
|
|
|
$104.5 - $125.64
$1.84M - $2.21M
|
23.4K
$2.45M
|
|
|
|
$34.42 - $35.88
$1.69M - $1.77M
|
67.3K
$2.34M
|
|
|
|
$16.97 - $21.99
$1.18M - $1.52M
|
379K
$7.3M
|
|
|
|
$64.62 - $71.43
$1.99M - $2.2M
|
118K
$7.97M
|
|
|
|
$88.26 - $114.95
$1.43M - $1.86M
|
16.2K
$1.68M
|
|
|
|
$326.96 - $377.52
$791K - $914K
|
82.6K
$28.2M
|
|
|
|
$148.45 - $199.05
$611K - $819K
|
48K
$8.37M
|
|
Concentra Group Holdings Par
|
|
N/A
|
83.7K
$1.66M
|
|
|
|
$20.64 - $28.14
$1.09M - $1.49M
|
216K
$5.16M
|
|
|
|
$121.89 - $135.52
$1.57M - $1.75M
|
39K
$4.87M
|
|
|
|
$56.48 - $64.94
$1.56M - $1.79M
|
39.4K
$2.31M
|
|
|
|
N/A
|
427K
$22.5M
|
|
|
|
$34.61 - $43.2
$1.37M - $1.71M
|
103K
$3.91M
|
|
|
|
$65.08 - $83.38
$1.5M - $1.92M
|
30.4K
$2.1M
|
|
|
|
$41.91 - $55.78
$731K - $972K
|
127K
$6.45M
|
|
|
|
N/A
|
30.2K
$1.54M
|
|
|
|
N/A
|
60.3K
$1.52M
|
|
|
|
$15.1 - $30.28
$1.65M - $3.31M
|
158K
$2.84M
|
|
|
|
$48.45 - $52.57
$805K - $874K
|
219K
$11.4M
|
|
|
|
$37.97 - $49.45
$4.55M - $5.93M
|
390K
$15.1M
|
|
|
|
$31.36 - $38.62
$1.16M - $1.43M
|
87K
$3.11M
|
|
|
|
$49.66 - $52.63
$1.47M - $1.56M
|
34.5K
$1.72M
|
|
|
|
$163.0 - $183.41
$1.8M - $2.03M
|
36.5K
$5.95M
|
|
|
|
$50.62 - $52.07
$1.47M - $1.51M
|
79K
$4.04M
|
|
Amalgamated Financial Corp
|
|
N/A
|
86.7K
$2.9M
|
|
|
|
$40.58 - $69.1
$232K - $396K
|
72.7K
$4.5M
|
|
|
|
$165.69 - $195.44
$1.15M - $1.36M
|
15.9K
$2.98M
|
|
|
|
$40.06 - $45.21
$2.38M - $2.68M
|
322K
$13.1M
|
|
|
|
N/A
|
47.6K
$1.39M
|
|
|
|
$216.13 - $242.4
$179K - $201K
|
81.4K
$19.2M
|
|
|
|
$3.46 - $5.81
$984K - $1.65M
|
415K
$2.1M
|
|
|
|
$418.89 - $472.12
$1.14M - $1.28M
|
11.1K
$4.95M
|
|
J P Morgan Exchange Traded F
|
|
N/A
|
128K
$8.06M
|
|
|
|
N/A
|
61.9K
$1.91M
|
|