|
|
|
$50.23 - $50.48
$28.4M - $28.5M
|
5.54K
$278K
|
|
|
|
|
$103.24 - $106.68
$3.04M - $3.15M
|
4.28K
$455K
|
|
|
|
|
$106.17 - $107.3
$493K - $498K
|
46.7K
$4.99M
|
|
|
|
|
$620.67 - $670.08
$556K - $600K
|
3.56K
$2.38M
|
|
|
|
|
$20.74 - $22.79
$68.3K - $75.1K
|
11.6K
$253K
|
|
|
|
|
$86.07 - $90.74
$26K - $27.4K
|
49.8K
$4.46M
|
|
|
|
|
$50.47 - $50.74
$48.3K - $48.6K
|
10.4K
$527K
|
|
|
|
|
$237.77 - $353.61
$30.9K - $46K
|
638
$220K
|
|
|
|
|
$237.58 - $259.17
$24.5K - $26.7K
|
1.04K
$264K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.1K
$0
|
|
|
|
|
$342.99 - $392.76
$3.77K - $4.32K
|
625
$233K
|
|
|
|
|
$72.04 - $77.35
$37.2K - $39.9K
|
13K
$997K
|
|
|
|
|
$56.02 - $60.3
$46.8K - $50.4K
|
22.5K
$1.35M
|
|
|
|
|
$42.43 - $45.05
$24.3K - $25.8K
|
35K
$1.54M
|
|
|
|
|
$24.46 - $26.5
$24.5 - $26.5
|
16.9K
$444K
|
|
|
|
|
$62.79 - $66.96
$99.3K - $106K
|
55.9K
$3.7M
|
|
|
|
|
$194.44 - $206.51
$94.7K - $101K
|
14.6K
$3.01M
|
|
|
|
|
$87.29 - $93.61
$42.8K - $45.9K
|
31K
$2.89M
|
|
|
|
|
$87.69 - $96.0
$20.2K - $22.1K
|
18.3K
$1.73M
|
|
|
|
|
$218.96 - $328.33
$21.2K - $31.8K
|
1.66K
$467K
|
|
|
|
|
$159.93 - $187.67
$4.64K - $5.44K
|
3.75K
$703K
|
|
|
|
|
$115.87 - $125.42
$54.6K - $59.1K
|
20.2K
$2.53M
|
|
|
|
|
$66.38 - $71.68
$929 - $1K
|
25.9K
$1.85M
|
|
|
|
|
$53.36 - $59.69
$1.97K - $2.21K
|
26K
$1.51M
|
|
|
|
|
$195.41 - $212.37
$14.3K - $15.5K
|
10.1K
$2.11M
|
|
|
|
|
$98.99 - $112.2
$24.9K - $28.3K
|
13.8K
$1.52M
|
|
|
|
|
$276.51 - $305.12
$2.77K - $3.05K
|
7.16K
$2.13M
|
|
|
|
|
$131.47 - $143.64
$45.5K - $49.7K
|
24.2K
$3.43M
|
|
|
|
|
$42.67 - $46.91
$45.6K - $50.1K
|
67.4K
$3.15M
|
|
|
|
|
$82.42 - $87.03
$82K - $86.6K
|
66.9K
$5.82M
|
|
|
|
|
$36.93 - $40.55
$45.4K - $49.9K
|
99.9K
$4.02M
|
|
|
|
|
$48.07 - $53.4
$45.3K - $50.4K
|
67.9K
$3.63M
|
|
|
|
|
$157.1 - $178.94
$31.4K - $35.8K
|
20.1K
$3.56M
|
|
|
|
|
$32.11 - $34.92
$25.6K - $27.8K
|
191K
$6.67M
|
|
|
|
|
$41.91 - $44.87
$6.62K - $7.09K
|
210K
$9.38M
|
|
|
|
|
$108.97 - $121.65
$60.4K - $67.4K
|
55.1K
$6.65M
|
|
|
|
|
$94.33 - $105.31
$201K - $224K
|
84.4K
$8.82M
|
|
|
|
|
$420.11 - $472.68
$68.5K - $77K
|
25.9K
$12.1M
|
|
|
|
|
$433.97 - $484.08
$332K - $371K
|
74.4K
$35.7M
|
|