Tower Research Capital LLC (Trc) Williams Companies, Inc. Transaction History

Tower Research Capital LLC (Trc)

$3.39 Billion
Q3 2025

A detailed history of Tower Research Capital LLC (Trc) transactions in Williams Companies, Inc. stock. As of the latest transaction made, Tower Research Capital LLC (Trc) holds 34,583 shares of WMB stock, worth $2.11 Million. This represents 0.06% of its overall portfolio holdings.

Number of Shares

34,583

Previous 131,564 73.71%

Holding current value

$2.11 Million

Previous $8.26 Million 73.5%

% of portfolio

0.06%

Previous 0.23%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	SELL	$56.52 - $64.01 $5.48 Million - $6.21 Million	-96,981 Reduced 73.71%	34,583 $2.19 Million
Q2 2025 Aug 14, 2025	BUY	$54.33 - $62.87 $733,129 - $848,367	13,494 Added 11.43%	131,564 $8.26 Million
Q1 2025 May 15, 2025	BUY	$54.02 - $61.09 $2.73 Million - $3.09 Million	50,522 Added 74.79%	118,070 $7.06 Million
Q4 2024 Feb 13, 2025	BUY	$46.37 - $59.74 $683,911 - $881,105	14,749 Added 27.93%	67,548 $3.66 Million
Q3 2024 Nov 14, 2024	SELL	$41.24 - $46.22 $67,097 - $75,199	-1,627 Reduced 2.99%	52,799 $2.41 Million

Q2 2024 Aug 13, 2024	BUY	$37.58 - $43.11 $859,642 - $986,141	22,875 Added 72.5%	54,426 $2.31 Million
Q1 2024 May 15, 2024	SELL	$33.05 - $38.97 $4.97 Million - $5.85 Million	-150,238 Reduced 82.64%	31,551 $1.23 Million
Q4 2023 Feb 13, 2024	BUY	$32.93 - $37.28 $2.7 Million - $3.06 Million	81,971 Added 82.12%	181,789 $6.33 Million
Q3 2023 Nov 14, 2023	BUY	$32.37 - $35.38 $2.79 Million - $3.05 Million	86,317 Added 639.34%	99,818 $3.36 Million
Q2 2023 Aug 14, 2023	SELL	$28.56 - $32.63 $330,753 - $377,888	-11,581 Reduced 46.17%	13,501 $440,000
Q1 2023 May 09, 2023	SELL	$28.3 - $32.96 $55,156 - $64,239	-1,949 Reduced 7.21%	25,082 $749,000
Q4 2022 Feb 10, 2023	SELL	$29.3 - $34.98 $2.9 Million - $3.46 Million	-98,984 Reduced 78.55%	27,031 $890,000
Q3 2022 Nov 10, 2022	BUY	$28.42 - $35.6 $2.56 Million - $3.2 Million	89,945 Added 249.36%	126,015 $3.61 Million
Q2 2022 Aug 15, 2022	SELL	$29.74 - $37.82 $3.47 Million - $4.42 Million	-116,766 Reduced 76.4%	36,070 $1.13 Million
Q1 2022 May 12, 2022	BUY	$26.5 - $33.88 $2.32 Million - $2.97 Million	87,702 Added 134.65%	152,836 $5.11 Million
Q4 2021 Feb 14, 2022	BUY	$25.35 - $29.55 $49,533 - $57,740	1,954 Added 3.09%	65,134 $1.7 Million
Q3 2021 Nov 15, 2021	BUY	$23.89 - $26.94 $100,768 - $113,632	4,218 Added 7.15%	63,180 $1.64 Million
Q2 2021 Aug 16, 2021	SELL	$23.24 - $28.23 $3.55 Million - $4.31 Million	-152,731 Reduced 72.15%	58,962 $1.57 Million
Q1 2021 May 17, 2021	BUY	$20.1 - $24.56 $2.28 Million - $2.79 Million	113,458 Added 115.5%	211,693 $5.02 Million
Q4 2020 Feb 16, 2021	BUY	$18.26 - $22.49 $23,409 - $28,832	1,282 Added 1.32%	98,235 $1.97 Million
Q3 2020 Nov 16, 2020	BUY	$18.27 - $22.34 $1.28 Million - $1.57 Million	70,144 Added 261.64%	96,953 $1.91 Million
Q2 2020 Aug 13, 2020	SELL	$13.33 - $21.58 $313,028 - $506,763	-23,483 Reduced 46.69%	26,809 $510,000
Q1 2020 May 15, 2020	BUY	$9.25 - $24.04 $459,595 - $1.19 Million	49,686 Added 8199.01%	50,292 $712,000
Q4 2019 Feb 07, 2020	SELL	$21.95 - $23.94 $450,633 - $491,488	-20,530 Reduced 97.13%	606 $14,000
Q3 2019 Nov 05, 2019	BUY	$22.88 - $28.85 $453,916 - $572,355	19,839 Added 1529.61%	21,136 $509,000
Q2 2019 Aug 13, 2019	SELL	$26.3 - $29.35 $1.1 Million - $1.23 Million	-41,845 Reduced 96.99%	1,297 $36,000
Q1 2019 May 14, 2019	BUY	$22.42 - $28.93 $967,243 - $1.25 Million	43,142 New	43,142 $1.24 Million
Q4 2018 Feb 14, 2019	SELL	$20.58 - $27.98 $113,992 - $154,981	-5,539 Closed	0 $0
Q3 2018 Nov 13, 2018	BUY	$26.7 - $31.79 $146,049 - $173,891	5,470 Added 7927.54%	5,539 $151,000
Q2 2018 Aug 15, 2018	SELL	$24.38 - $28.01 $148,839 - $171,001	-6,105 Reduced 98.88%	69 $2,000
Q1 2018 May 15, 2018	BUY	$24.78 - $33.21 $126,972 - $170,168	5,124 Added 488.0%	6,174 $153,000
Q4 2017 Feb 09, 2018	BUY	$27.02 - $30.51 $17,454 - $19,709	646 Added 159.9%	1,050 $32,000
Q3 2017 Nov 14, 2017	BUY	$29.01 - $31.78 $11,720 - $12,839	404	404 $12,000

Others Institutions Holding WMB

# of Institutions

1,840

Shares Held

1.06B

Call Options Held

6.05M

Put Options Held

2.46M

View Full List

About WILLIAMS COMPANIES, INC.

Ticker WMB
Exchange NYSE
Sector Energy
Industry Oil & Gas Midstream
Shares Outstandng 1,218,530,048
Market Cap $74.3B
Description
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission & Gulf of Mexico segment comprises Transco and Northwest nat...

More about WMB

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Tower Research Capital LLC (Trc), based on Form 13F filings with the SEC.

News

Stay updated on Tower Research Capital LLC (Trc) with notifications on news.

Account

Tower Research Capital LLC (Trc) Williams Companies, Inc. Transaction History