Transcend Capital Advisors, LLC Ishares Core S&P 500 ETF Transaction History

Transcend Capital Advisors, LLC

$1.25 Billion
Q4 2025

A detailed history of Transcend Capital Advisors, LLC transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Transcend Capital Advisors, LLC holds 11,381 shares of IVV stock, worth $7.69 Million. This represents 0.62% of its overall portfolio holdings.

Number of Shares

11,381

Previous 18,020 36.84%

Holding current value

$7.69 Million

Previous $12.1 Million 36.28%

% of portfolio

0.62%

Previous 0.85%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 23, 2026	SELL	$656.2 - $690.71 $4.36 Million - $4.59 Million	-6,639 Reduced 36.84%	11,381 $7.69 Million
Q3 2025 Nov 04, 2025	SELL	$620.67 - $670.08 $867,696 - $936,771	-1,398 Reduced 7.2%	18,020 $12.1 Million
Q2 2025 Aug 01, 2025	BUY	$498.8 - $620.9 $12,968 - $16,143	26 Added 0.13%	19,418 $12.1 Million
Q1 2025 Apr 24, 2025	SELL	$554.06 - $615.85 $35,459 - $39,414	-64 Reduced 0.33%	19,392 $10.9 Million
Q4 2024 Feb 03, 2025	SELL	$570.51 - $610.59 $6.04 Million - $6.46 Million	-10,587 Reduced 35.24%	19,456 $11.5 Million

Q3 2024 Oct 15, 2024	SELL	$520.18 - $576.82 $611,211 - $677,763	-1,175 Reduced 3.76%	30,043 $17.3 Million
Q2 2024 Jul 02, 2024	BUY	$497.53 - $549.64 $291,552 - $322,089	586 Added 1.91%	31,218 $17.1 Million
Q1 2024 May 03, 2024	SELL	$469.56 - $525.73 $1.2 Million - $1.35 Million	-2,564 Reduced 7.72%	30,632 $16.1 Million
Q4 2023 Feb 05, 2024	BUY	$412.55 - $479.0 $672,043 - $780,291	1,629 Added 5.16%	33,196 $15.9 Million
Q3 2023 Oct 31, 2023	BUY	$427.76 - $460.18 $1.22 Million - $1.32 Million	2,861 Added 9.97%	31,567 $13.6 Million
Q2 2023 Jul 13, 2023	BUY	$406.17 - $445.71 $384,642 - $422,087	947 Added 3.41%	28,706 $12.8 Million
Q1 2023 Apr 12, 2023	SELL	$381.13 - $418.66 $91,090 - $100,059	-239 Reduced 0.85%	27,759 $11.4 Million
Q4 2022 Jan 20, 2023	BUY	$357.98 - $409.32 $247,006 - $282,430	690 Added 2.53%	27,998 $0
Q3 2022 Oct 17, 2022	BUY	$358.65 - $432.04 $362,595 - $436,792	1,011 Added 3.84%	27,308 $9.79 Million
Q2 2022 Jul 12, 2022	BUY	$366.99 - $458.8 $81,838 - $102,312	223 Added 0.86%	26,297 $9.97 Million
Q1 2022 Apr 20, 2022	BUY	$418.06 - $479.84 $1.98 Million - $2.28 Million	4,748 Added 22.26%	26,074 $11.8 Million
Q4 2021 Jan 20, 2022	SELL	$430.29 - $479.53 $125,644 - $140,022	-292 Reduced 1.35%	21,326 $10.2 Million
Q3 2021 Nov 04, 2021	BUY	$426.8 - $455.27 $1.03 Million - $1.1 Million	2,414 Added 12.57%	21,618 $9.9 Million
Q2 2021 Aug 13, 2021	BUY	$402.08 - $429.92 $826,676 - $883,915	2,056 Added 11.99%	19,204 $8.26 Million
Q1 2021 May 12, 2021	SELL	$370.22 - $398.75 $792,641 - $853,723	-2,141 Reduced 11.1%	17,148 $6.83 Million
Q4 2020 Feb 12, 2021	BUY	$327.62 - $375.39 $1.26 Million - $1.44 Million	3,847 Added 24.91%	19,289 $7.24 Million
Q3 2020 Nov 13, 2020	BUY	$311.81 - $359.24 $4.81 Million - $5.55 Million	15,442 New	15,442 $5.19 Million
Q2 2020 Aug 05, 2020	SELL	$246.8 - $324.4 $564,184 - $741,578	-2,286 Closed	0 $0
Q1 2020 May 08, 2020	BUY	$224.65 - $339.88 $227,570 - $344,298	1,013 Added 79.58%	2,286 $591,000
Q4 2019 Feb 19, 2020	BUY	$289.63 - $324.32 $368,698 - $412,859	1,273 New	1,273 $412,000

Others Institutions Holding IVV

# of Institutions

4,196

Shares Held

797M

Call Options Held

3.41M

Put Options Held

2.27M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Transcend Capital Advisors, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Transcend Capital Advisors, LLC with notifications on news.

Account

Transcend Capital Advisors, LLC Ishares Core S&P 500 ETF Transaction History