Trust CO Ishares Core S&P 500 ETF Transaction History

Trust CO

$1.03 Billion
Q4 2025

A detailed history of Trust CO transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Trust CO holds 11,703 shares of IVV stock, worth $7.9 Million. This represents 0.77% of its overall portfolio holdings.

Number of Shares

11,703

Previous 11,426 2.42%

Holding current value

$7.9 Million

Previous $7.65 Million 3.35%

% of portfolio

0.77%

Previous 0.82%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 15, 2026	BUY	$656.2 - $690.71 $181,767 - $191,326	277 Added 2.42%	11,703 $7.9 Million
Q3 2025 Oct 06, 2025	SELL	$620.67 - $670.08 $133,444 - $144,067	-215 Reduced 1.85%	11,426 $7.65 Million
Q2 2025 Jul 07, 2025	SELL	$498.8 - $620.9 $187,548 - $233,458	-376 Reduced 3.13%	11,641 $7.23 Million
Q1 2025 Apr 08, 2025	BUY	$554.06 - $615.85 $21,608 - $24,018	39 Added 0.33%	12,017 $6.71 Million
Q4 2024 Jan 14, 2025	SELL	$570.51 - $610.59 $62,185 - $66,554	-109 Reduced 0.9%	11,978 $7.05 Million

Q3 2024 Oct 03, 2024	BUY	$520.18 - $576.82 $10,403 - $11,536	20 Added 0.17%	12,087 $6.97 Million
Q2 2024 Jul 15, 2024	BUY	$497.53 - $549.64 $96,023 - $106,080	193 Added 1.63%	12,067 $6.6 Million
Q4 2023 Jan 10, 2024	SELL	$412.55 - $479.0 $77,971 - $90,531	-189 Reduced 1.57%	11,874 $5.67 Million
Q3 2023 Dec 04, 2023	BUY	$427.76 - $460.18 $39,353 - $42,336	92 Added 0.77%	12,063 $5.18 Million
Q2 2023 Jul 10, 2023	SELL	$406.17 - $445.71 $20,714 - $22,731	-51 Reduced 0.42%	11,971 $5.34 Million
Q1 2023 Apr 07, 2023	SELL	$381.13 - $418.66 $62,505 - $68,660	-164 Reduced 1.35%	12,022 $4.94 Million
Q4 2022 Jan 09, 2023	SELL	$357.98 - $409.32 $175,410 - $200,566	-490 Reduced 3.87%	12,186 $4.68 Million
Q3 2022 Oct 11, 2022	SELL	$358.65 - $432.04 $36,940 - $44,500	-103 Reduced 0.81%	12,676 $4.55 Million
Q1 2022 Apr 08, 2022	SELL	$418.06 - $479.84 $54,347 - $62,379	-130 Reduced 1.01%	12,779 $5.8 Million
Q4 2021 Jan 14, 2022	SELL	$430.29 - $479.53 $25,817 - $28,771	-60 Reduced 0.46%	12,909 $6.16 Million
Q2 2021 Jul 14, 2021	SELL	$402.08 - $429.92 $53,476 - $57,179	-133 Reduced 1.02%	12,969 $5.58 Million
Q1 2021 Apr 08, 2021	BUY	$370.22 - $398.75 $39,983 - $43,065	108 Added 0.83%	13,102 $5.21 Million
Q4 2020 Jan 12, 2021	SELL	$327.62 - $375.39 $89,112 - $102,106	-272 Reduced 2.05%	12,994 $4.88 Million
Q3 2020 Oct 06, 2020	SELL	$311.81 - $359.24 $6,236 - $7,184	-20 Reduced 0.15%	13,266 $4.46 Million
Q2 2020 Jul 17, 2020	BUY	$246.8 - $324.4 $73,793 - $96,995	299 Added 2.3%	13,286 $4.12 Million
Q1 2020 Apr 07, 2020	SELL	$224.65 - $339.88 $39,538 - $59,818	-176 Reduced 1.34%	12,987 $3.36 Million
Q3 2019 Oct 09, 2019	BUY	$285.57 - $303.77 $7,710 - $8,201	27 Added 0.21%	13,163 $3.93 Million
Q1 2019 Apr 08, 2019	SELL	$245.43 - $286.57 $70,929 - $82,818	-289 Reduced 2.15%	13,136 $3.74 Million
Q4 2018 Jan 22, 2019	SELL	$236.09 - $293.95 $147,556 - $183,718	-625 Reduced 4.45%	13,425 $3.38 Million
Q3 2018 Oct 09, 2018	BUY	$272.73 - $295.76 $8,727 - $9,464	32 Added 0.23%	14,050 $4.11 Million
Q2 2018 Jul 10, 2018	SELL	$259.21 - $280.89 $430,807 - $466,839	-1,662 Reduced 10.6%	14,018 $3.83 Million
Q1 2018 Apr 09, 2018	SELL	$259.62 - $288.66 $94,501 - $105,072	-364 Reduced 2.27%	15,680 $4.16 Million
Q4 2017 Jan 11, 2018	BUY	$253.97 - $271.47 $748,449 - $800,022	2,947 Added 22.5%	16,044 $4.31 Million
Q3 2017 Oct 12, 2017	BUY	$246.18 - $253.1 $3.22 Million - $3.31 Million	13,097	13,097 $3.31 Million

Others Institutions Holding IVV

# of Institutions

4,172

Shares Held

796M

Call Options Held

3.41M

Put Options Held

2.27M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Trust CO, based on Form 13F filings with the SEC.

News

Stay updated on Trust CO with notifications on news.

Account