Trust CO Ishares Msci Usa Quality Facto Transaction History

Trust CO

$1.03 Billion
Q4 2025

A detailed history of Trust CO transactions in Ishares Msci Usa Quality Facto stock. As of the latest transaction made, Trust CO holds 30,221 shares of QUAL stock, worth $5.87 Million. This represents 0.57% of its overall portfolio holdings.

Number of Shares

30,221

Previous 30,918 2.25%

Holding current value

$5.87 Million

Previous $6.01 Million 2.31%

% of portfolio

0.57%

Previous 0.64%

16 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 15, 2026	SELL	$191.01 - $199.18 $133,133 - $138,828	-697 Reduced 2.25%	30,221 $5.87 Million
Q3 2025 Oct 06, 2025	BUY	$182.33 - $194.5 $267,478 - $285,331	1,467 Added 4.98%	30,918 $6.01 Million
Q2 2025 Jul 07, 2025	BUY	$152.42 - $182.82 $812,398 - $974,430	5,330 Added 22.1%	29,451 $5.38 Million
Q1 2025 Apr 08, 2025	BUY	$168.16 - $186.21 $1.26 Million - $1.4 Million	7,492 Added 45.05%	24,121 $4.09 Million
Q4 2024 Jan 14, 2025	BUY	$176.42 - $186.91 $85,916 - $91,025	487 Added 3.02%	16,629 $2.96 Million

Q3 2024 Oct 03, 2024	BUY	$162.64 - $179.3 $502,557 - $554,037	3,090 Added 23.67%	16,142 $2.89 Million
Q2 2024 Jul 15, 2024	SELL	$154.56 - $173.19 $309 - $346	-2 Reduced 0.02%	13,052 $2.23 Million
Q1 2024 Apr 11, 2024	SELL	$144.62 - $165.44 $56,257 - $64,356	-389 Reduced 2.89%	13,054 $2.15 Million
Q4 2023 Jan 10, 2024	SELL	$127.66 - $147.99 $50,298 - $58,308	-394 Reduced 2.85%	13,443 $1.98 Million
Q3 2023 Dec 04, 2023	BUY	$130.77 - $139.97 $22,884 - $24,494	175 Added 1.28%	13,837 $1.82 Million
Q2 2023 Jul 10, 2023	BUY	$121.98 - $134.87 $476,209 - $526,532	3,904 Added 40.01%	13,662 $1.84 Million
Q1 2023 Apr 07, 2023	SELL	$113.23 - $126.2 $22,872 - $25,492	-202 Reduced 2.03%	9,758 $1.21 Million
Q4 2022 Jan 09, 2023	BUY	$103.82 - $121.24 $16,299 - $19,034	157 Added 1.6%	9,960 $1.14 Million
Q3 2022 Oct 11, 2022	BUY	$103.94 - $126.48 $26,608 - $32,378	256 Added 2.68%	9,803 $1.02 Million
Q2 2022 Jul 06, 2022	BUY	$108.57 - $135.98 $59,822 - $74,924	551 Added 6.12%	9,547 $1.07 Million
Q1 2022 Apr 08, 2022	BUY	$123.55 - $145.17 $1.11 Million - $1.31 Million	8,996 New	8,996 $1.21 Million

Others Institutions Holding QUAL

# of Institutions

1,688

Shares Held

230M

Call Options Held

22.4K

Put Options Held

17.4K

View Full List

About ISHARES MSCI USA QUALITY FACTO

Ticker QUAL
Sector ETFs
Industry ETFs

More about QUAL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Trust CO, based on Form 13F filings with the SEC.

News

Stay updated on Trust CO with notifications on news.

Account