|
|
|
$26.44 - $27.53
$1.68M - $1.75M
|
307K
$8.42M
|
|
|
|
|
$114.27 - $121.15
$897K - $951K
|
23.7K
$2.84M
|
|
|
|
|
$44.43 - $46.12
$756K - $785K
|
61.1K
$2.78M
|
|
|
|
|
$56.38 - $66.65
$132K - $156K
|
59.3K
$3.42M
|
|
|
|
|
$162.15 - $206.86
$51.9K - $66.2K
|
9.71K
$1.55M
|
|
|
|
|
$138.42 - $168.45
$80.3K - $97.7K
|
17.3K
$2.66M
|
|
|
|
|
$26.98 - $31.09
$293K - $338K
|
13.7K
$409K
|
|
|
|
|
$142.43 - $174.95
$35.3K - $43.4K
|
12K
$1.73M
|
|
|
|
|
$46.39 - $48.6
$327K - $342K
|
16.8K
$810K
|
|
|
|
|
$250.9 - $292.94
$43.9K - $51.3K
|
7.93K
$2.04M
|
|
|
|
|
$283.73 - $306.22
$199K - $215K
|
1.46K
$325K
|
|
|
|
|
$237.56 - $271.47
$92.6K - $106K
|
7.81K
$1.93M
|
|
|
|
|
$452.1 - $514.24
$161K - $184K
|
7.87K
$3.81M
|
|
|
|
|
$244.46 - $283.36
$44K - $51K
|
7.48K
$1.8M
|
|
|
|
|
$118.23 - $137.61
$61.7K - $71.8K
|
15.2K
$1.78M
|
|
|
|
|
$60.19 - $64.12
$306K - $326K
|
37K
$2.25M
|
|
|
|
|
$194.07 - $220.67
$176K - $201K
|
6.25K
$1.22M
|
|
|
|
|
$28.9 - $30.17
$433K - $452K
|
366K
$11M
|
|
|
|
|
$408.5 - $448.65
$27.4K - $30.1K
|
6.67K
$2.6M
|
|
|
|
|
$182.04 - $203.64
$55.5K - $62.1K
|
10.1K
$1.9M
|
|
|
|
|
$80.06 - $83.68
$116K - $121K
|
40K
$3.19M
|
|
|
|
|
$50.57 - $50.77
$218K - $219K
|
52.4K
$2.65M
|
|
|
|
|
N/A
|
2.12K
$2.27M
|
|
|
|
|
$225.0 - $247.99
$71.3K - $78.6K
|
12.3K
$2.95M
|
|
|
|
|
$204.12 - $227.29
$40.6K - $45.2K
|
8.7K
$1.84M
|
|
|
|
|
$104.33 - $112.36
$64.3K - $69.2K
|
18.3K
$1.91M
|
|
|
|
|
$44.47 - $49.08
$51.1K - $56.4K
|
40.9K
$1.86M
|
|
|
|
|
$217.49 - $236.9
$53.5K - $58.3K
|
8.47K
$1.89M
|
|
|
|
|
$320.52 - $369.92
$59.9K - $69.2K
|
7.26K
$2.4M
|
|
|
|
|
$30.17 - $35.21
$131K - $153K
|
5.92K
$174K
|
|
|
|
|
$55.57 - $63.17
$45.5K - $51.7K
|
13K
$700K
|
|
|
|
|
$91.62 - $100.1
$5.77K - $6.31K
|
9.4K
$768K
|
|
|
|
|
$171.59 - $193.49
$71.2K - $80.3K
|
11.1K
$2.05M
|
|
|
|
|
$38.4 - $43.83
$62.2K - $71K
|
22.4K
$910K
|
|
|
|
|
N/A
|
749
$53K
|
|
|
|
|
$161.25 - $179.47
$9.51K - $10.6K
|
5.85K
$932K
|
|
|
|
|
$353.81 - $388.35
$9.2K - $10.1K
|
5.69K
$2M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
3.32K
$164K
|
|
|
|
|
$24.44 - $27.55
$19.5K - $22K
|
21K
$520K
|
|
|
|
|
$205.63 - $235.74
$28.6K - $32.8K
|
1.42K
$275K
|
|
|
|
|
$48.64 - $48.99
$87K - $87.6K
|
1.65K
$80K
|
|
|
|
|
$181.45 - $199.63
$66.8K - $73.5K
|
717
$127K
|
|
|
|
|
$45.98 - $50.93
$63.5K - $70.3K
|
234
$10K
|
|
|
|
|
$101.07 - $106.13
$67.2K - $70.6K
|
882
$90K
|
|
|
|
|
$57.89 - $64.37
$61K - $67.8K
|
1.05K
$66K
|
|
|
|
|
$58.14 - $64.09
$63.5K - $70.1K
|
2.45K
$158K
|
|
|
|
|
$81.05 - $93.74
$84.4K - $97.6K
|
25.4K
$2.15M
|
|
|
|
|
$169.53 - $176.53
$108K - $113K
|
18.3K
$3.24M
|
|
|
|
|
N/A
|
688
$9K
|
|
|
|
|
$145.5 - $153.18
$3.2K - $3.37K
|
5.38K
$770K
|
|