|
|
$80.13 - $83.77
$79.6K - $83.2K
|
5.93K
$475K
|
|
|
|
$261.5 - $284.63
$110K - $120K
|
24.1K
$6.36M
|
|
|
|
$130.13 - $149.09
$121K - $139K
|
2.96K
$407K
|
|
|
|
$27.44 - $28.42
$102K - $105K
|
24.4K
$683K
|
|
|
|
$19.53 - $21.1
$3.79K - $4.09K
|
54.2K
$1.06M
|
|
|
|
$143.34 - $165.86
$43.4K - $50.3K
|
2.54K
$367K
|
|
|
|
$118.88 - $172.8
$9.99K - $14.5K
|
1.85K
$223K
|
|
|
|
$113.92 - $127.38
$71.8K - $80.2K
|
10.6K
$1.22M
|
|
|
|
$360.37 - $416.88
$62.7K - $72.5K
|
802
$290K
|
|
|
|
$67.76 - $74.48
$54.2K - $59.6K
|
4.01K
$272K
|
|
|
|
$39.6 - $45.21
$37.3K - $42.6K
|
6.08K
$243K
|
|
|
|
$50.37 - $50.6
$34.4K - $34.6K
|
97.9K
$4.93M
|
|
|
|
$29.02 - $32.11
$52K - $57.6K
|
7.38K
$214K
|
|
|
|
$75.65 - $83.47
$5.14K - $5.68K
|
8K
$608K
|
|
|
|
$59.58 - $63.93
$68K - $73K
|
4.39K
$268K
|
|
|
|
$385.02 - $431.37
$36.6K - $41K
|
1.5K
$584K
|
|
|
|
$50.76 - $55.23
$46.2K - $50.3K
|
84.3K
$4.38M
|
|
|
|
$41.29 - $42.03
$47.9K - $48.7K
|
15.4K
$634K
|
|
|
|
$288.47 - $316.54
$29.4K - $32.3K
|
1.83K
$529K
|
|
|
|
$50.67 - $50.9
$52.9K - $53.1K
|
14.4K
$728K
|
|
|
|
$32.55 - $36.44
$12.6K - $14.1K
|
19.8K
$671K
|
|
|
|
$24.67 - $26.94
$12.3K - $13.5K
|
15.7K
$387K
|
|
|
|
$98.41 - $98.98
$39.4K - $39.6K
|
9.44K
$928K
|
|
|
|
$48.37 - $52.65
$35.5K - $38.6K
|
42.2K
$2.09M
|
|
|
|
$45.17 - $47.23
$29.5K - $30.9K
|
6.24K
$282K
|
|
|
|
$18.41 - $18.97
$29.3K - $30.2K
|
16.4K
$302K
|
|
|
|
$161.05 - $179.7
$15K - $16.7K
|
3.84K
$644K
|
|
|
|
$103.29 - $112.88
$33.5K - $36.6K
|
5.28K
$551K
|
|
|
|
$170.03 - $192.78
$54.2K - $61.5K
|
2.15K
$397K
|
|
|
|
$87.1 - $98.49
$2.87K - $3.25K
|
2.65K
$231K
|
|
|
|
$115.08 - $119.55
$12.4K - $12.9K
|
4.44K
$513K
|
|
|
|
$204.9 - $238.04
$25.6K - $29.8K
|
2.32K
$509K
|
|
|
|
$23.29 - $23.93
$23.7K - $24.3K
|
8.59K
$201K
|
|
|
|
$57.29 - $63.1
$172 - $189
|
4.67K
$267K
|
|
|
|
$19.27 - $20.9
$617 - $669
|
35.6K
$702K
|
|
|
|
N/A
|
11.3K
$2.06M
|
|
|
|
$17.52 - $18.45
$4.73K - $4.98K
|
15.6K
$273K
|
|
|
|
$104.94 - $106.2
$1.99K - $2.02K
|
24.8K
$2.61M
|
|
|
|
$75.21 - $83.49
$3.38K - $3.76K
|
4.49K
$343K
|
|
|
|
$128.97 - $141.41
$19.3K - $21.2K
|
21.6K
$2.82M
|
|
|
|
$80.93 - $85.66
$1.78K - $1.88K
|
4.11K
$332K
|
|
|
|
$108.6 - $115.42
$652 - $693
|
1.95K
$212K
|
|
|
|
$51.09 - $55.27
$1.53K - $1.66K
|
4.12K
$210K
|
|
|
|
$165.41 - $192.43
$662 - $770
|
1.82K
$303K
|
|
|
|
$37.03 - $41.54
$33.3K - $37.4K
|
13.5K
$538K
|
|
|
|
$24.72 - $26.9
$346 - $377
|
41.6K
$1.05M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
11.9K
$0
|
|
|
|
$210.5 - $257.24
$39.2K - $47.8K
|
1.3K
$316K
|
|
|
|
$39.22 - $47.77
$24.5K - $29.9K
|
6.81K
$299K
|
|
|
|
$118.0 - $127.04
$826 - $889
|
5.35K
$650K
|
|