|
|
|
$83.45 - $84.82
$4.8M - $4.88M
|
255K
$21.3M
|
|
|
|
|
$110.58 - $112.2
$4.69M - $4.76M
|
176K
$19.5M
|
|
|
|
|
$278.39 - $304.13
$3.92M - $4.28M
|
27.5K
$7.92M
|
|
|
|
|
$228.75 - $242.18
$3.76M - $3.98M
|
32.5K
$7.51M
|
|
|
|
|
$66.04 - $69.67
$447K - $472K
|
212K
$14.2M
|
|
|
|
|
$52.54 - $55.77
$49.7K - $52.8K
|
40.5K
$2.22M
|
|
|
|
|
$88.13 - $92.69
$372K - $391K
|
168K
$15.1M
|
|
|
|
|
$149.9 - $155.79
$119K - $124K
|
25.2K
$3.83M
|
|
|
|
|
$72.17 - $75.74
$13.2K - $13.9K
|
29.3K
$2.19M
|
|
|
|
|
$290.13 - $341.71
$5.8K - $6.83K
|
784
$267K
|
|
|
|
|
$63.66 - $64.83
$50.7K - $51.7K
|
9.79K
$623K
|
|
|
|
|
$213.04 - $254.0
$16K - $19.1K
|
475
$111K
|
|
|
|
|
$179.83 - $207.04
$21.8K - $25.1K
|
464
$86K
|
|
|
|
|
$82.49 - $92.93
$6.76K - $7.62K
|
1.2K
$111K
|
|
|
|
|
$275.97 - $314.98
$6.07K - $6.93K
|
788
$234K
|
|
|
|
|
$324.63 - $385.98
$11K - $13.1K
|
379
$129K
|
|
|
|
|
$67.46 - $78.0
$7.22K - $8.35K
|
416
$32K
|
|
|
|
|
$110.56 - $125.2
$7.08K - $8.01K
|
194
$24K
|
|
|
|
|
$99.13 - $107.85
$6.74K - $7.33K
|
199
$21K
|
|
|
|
|
$148.9 - $157.72
$7K - $7.41K
|
933
$144K
|
|
|
|
|
$110.64 - $119.78
$2.54K - $2.75K
|
827
$97K
|
|
|
|
|
$106.36 - $107.61
$4.57K - $4.63K
|
47
$5K
|
|
|
|
|
$153.59 - $187.68
$3.84K - $4.69K
|
1.63K
$270K
|
|
|
|
|
$85.53 - $97.77
$4.45K - $5.08K
|
155
$13K
|
|
|
|
|
$182.87 - $189.72
$914 - $949
|
2.68K
$501K
|
|
|
|
|
N/A
|
2.43K
$130K
|
|
|
|
|
$8.92 - $9.99
$26.8 - $30
|
209
$2K
|
|
|
|
|
$156.39 - $181.76
$156 - $182
|
52
$9K
|
|
|
|
|
$24.6 - $27.98
$49.2 - $56
|
105
$2K
|
|
|
|
|
$21.59 - $24.71
$43.2 - $49.4
|
54
$1K
|
|
|
|
|
$3.08 - $4.0
$27.7 - $36
|
225
$0
|
|
|
|
|
N/A
|
152
$0
|
|
|
|
|
$31.75 - $34.96
$31.8 - $35
|
103
$3K
|
|
|
|
|
$37.26 - $39.65
$112 - $119
|
115
$4K
|
|
|
|
|
$22.1 - $23.8
$22.1 - $23.8
|
55
$1K
|
|
|
|
|
$22.69 - $25.83
$22.7 - $25.8
|
29
$0
|
|
|
|
|
$32.9 - $36.65
$65.8 - $73.3
|
155
$5K
|
|
|
|
|
N/A
|
1.14K
$4K
|
|
|
|
|
$25.84 - $28.46
$77.5 - $85.4
|
221
$6K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
17K
$0
|
|
|
|
|
$6.36 - $7.32
$6.36 - $7.32
|
103
$0
|
|
|
|
|
$20.48 - $25.5
$20.5 - $25.5
|
55
$1K
|
|
|
|
|
$6.37 - $6.63
$57.3 - $59.7
|
376
$2K
|
|
|
|
|
$11.65 - $12.68
$23.3 - $25.4
|
40
$0
|
|
|
|
|
$2.54 - $2.88
$38.1 - $43.2
|
302
$0
|
|
|
|
|
$12.13 - $13.63
$12.1 - $13.6
|
69
$0
|
|
|
|
|
$16.7 - $18.75
$33.4 - $37.5
|
55
$0
|
|
|
|
|
$8.79 - $12.46
$61.5 - $87.2
|
226
$1K
|
|
|
|
|
$242.98 - $310.48
$486 - $621
|
50
$12K
|
|
|
|
|
$94.02 - $97.61
$282 - $293
|
1.04K
$98K
|
|