White Pine Capital LLC Ishares Core S&P U.S. Value Et Transaction History

White Pine Capital LLC

$338 Million
Q3 2025

A detailed history of White Pine Capital LLC transactions in Ishares Core S&P U.S. Value Et stock. As of the latest transaction made, White Pine Capital LLC holds 10,774 shares of IUSV stock, worth $1.09 Million. This represents 0.32% of its overall portfolio holdings.

Number of Shares

10,774

Previous 10,858 0.77%

Holding current value

$1.09 Million

Previous $1.03 Million 4.77%

% of portfolio

0.32%

Previous 0.34%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 10, 2025	SELL	$94.17 - $99.95 $7,910 - $8,395	-84 Reduced 0.77%	10,774 $1.08 Million
Q2 2025 Aug 12, 2025	SELL	$81.46 - $94.63 $26,881 - $31,227	-330 Reduced 2.95%	10,858 $1.03 Million
Q1 2025 May 13, 2025	SELL	$90.0 - $96.32 $9,720 - $10,402	-108 Reduced 0.96%	11,188 $1.03 Million
Q4 2024 Jan 30, 2025	BUY	$91.94 - $100.02 $1,195 - $1,300	13 Added 0.12%	11,296 $1.05 Million
Q3 2024 Nov 12, 2024	BUY	$87.56 - $95.49 $138,519 - $151,065	1,582 Added 16.31%	11,283 $1.08 Million

Q2 2024 Aug 13, 2024	BUY	$85.39 - $90.42 $8,112 - $8,589	95 Added 0.99%	9,701 $854,000
Q1 2024 May 13, 2024	SELL	$82.87 - $90.44 $53,616 - $58,514	-647 Reduced 6.31%	9,606 $868,000
Q4 2023 Feb 02, 2024	SELL	$71.48 - $84.61 $253,754 - $300,365	-3,550 Reduced 25.72%	10,253 $864,000
Q3 2023 Nov 09, 2023	BUY	$74.38 - $81.04 $2,603 - $2,836	35 Added 0.25%	13,803 $1.03 Million
Q2 2023 Aug 08, 2023	SELL	$72.65 - $78.26 $4,794 - $5,165	-66 Reduced 0.48%	13,768 $1.08 Million
Q1 2023 May 09, 2023	SELL	$70.21 - $77.86 $70,841 - $78,560	-1,009 Reduced 6.8%	13,834 $1.02 Million
Q4 2022 Feb 10, 2023	BUY	$63.23 - $73.93 $27,062 - $31,642	428 Added 2.97%	14,843 $1.05 Million
Q2 2022 Aug 16, 2022	SELL	$64.88 - $77.18 $3,568 - $4,244	-55 Reduced 0.38%	14,415 $964,000
Q1 2022 May 12, 2022	BUY	$71.81 - $77.49 $186,849 - $201,628	2,602 Added 21.92%	14,470 $1.1 Million
Q4 2021 Feb 11, 2022	BUY	$71.13 - $76.45 $8,535 - $9,174	120 Added 1.02%	11,868 $906,000
Q3 2021 Nov 10, 2021	BUY	$69.93 - $74.13 $21,538 - $22,832	308 Added 2.69%	11,748 $833,000
Q2 2021 Aug 12, 2021	BUY	$69.41 - $73.87 $1,457 - $1,551	21 Added 0.18%	11,440 $829,000
Q1 2021 May 12, 2021	SELL	$61.28 - $69.6 $7,353 - $8,352	-120 Reduced 1.04%	11,419 $787,000
Q4 2020 Feb 16, 2021	BUY	$53.17 - $62.19 $35,730 - $41,791	672 Added 6.18%	11,539 $718,000
Q3 2020 Nov 16, 2020	BUY	$51.46 - $57.08 $7,976 - $8,847	155 Added 1.45%	10,867 $590,000
Q2 2020 Aug 12, 2020	SELL	$44.04 - $57.88 $57,384 - $75,417	-1,303 Reduced 10.84%	10,712 $559,000
Q1 2020 May 13, 2020	SELL	$39.87 - $63.83 $3,588 - $5,744	-90 Reduced 0.74%	12,015 $555,000
Q4 2019 Feb 12, 2020	SELL	$55.95 - $63.08 $13,428 - $15,139	-240 Reduced 1.94%	12,105 $763,000
Q3 2019 Nov 14, 2019	SELL	$54.3 - $58.65 $121,632 - $131,376	-2,240 Reduced 15.36%	12,345 $714,000
Q2 2019 Aug 14, 2019	SELL	$52.68 - $57.18 $11,589 - $12,579	-220 Reduced 1.49%	14,585 $826,000
Q1 2019 May 13, 2019	SELL	$48.21 - $55.66 $15,668 - $18,089	-325 Reduced 2.15%	14,805 $812,000
Q4 2018 Feb 13, 2019	BUY	$46.36 - $56.72 $46,452 - $56,833	1,002 Added 7.09%	15,130 $743,000
Q3 2018 May 10, 2019	BUY	$53.63 - $57.68 $456,230 - $490,683	8,507 Added 151.34%	14,128 $797,000
Q3 2018 Nov 13, 2018	SELL	$53.63 - $57.68 $342,105 - $367,940	-6,379 Reduced 53.16%	5,621 $947,000
Q2 2018 Aug 14, 2018	BUY	$51.95 - $55.12 $96,107 - $101,972	1,850 Added 18.23%	12,000 $644,000
Q1 2018 May 14, 2018	BUY	$51.81 - $58.63 $74,606 - $84,427	1,440 Added 16.53%	10,150 $539,000
Q4 2017 Feb 13, 2018	BUY	$52.55 - $55.6 $457,710 - $484,276	8,710	8,710 $483,000

Others Institutions Holding IUSV

# of Institutions

834

Shares Held

192M

Call Options Held

Put Options Held

View Full List

About ISHARES CORE S&P U.S. VALUE ET

Ticker IUSV
Sector ETFs
Industry ETFs

More about IUSV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of White Pine Capital LLC, based on Form 13F filings with the SEC.

News

Stay updated on White Pine Capital LLC with notifications on news.

Account

White Pine Capital LLC Ishares Core S&P U.S. Value Et Transaction History